| Apr 24 2024 |
5285 |
402.5 |
| Apr 17 2024 |
5279 |
402.5 |
| Apr 10 2024 |
5291 |
402.5 |
| Apr 03 2024 |
5319 |
402.5 |
| Mar 27 2024 |
5225 |
402.5 |
| Mar 21 2024 |
5263 |
402.5 |
| Mar 14 2024 |
5238 |
402.5 |
| Mar 07 2024 |
5243 |
402.5 |
| Feb 29 2024 |
5243 |
402.5 |
| Feb 22 2024 |
5245 |
402.5 |
| Feb 15 2024 |
5261 |
402.5 |
| Feb 08 2024 |
5270 |
402.5 |
| Feb 01 2024 |
5303 |
402.5 |
| Jan 25 2024 |
5324 |
402.5 |
| Jan 18 2024 |
5315 |
402.5 |
| Jan 11 2024 |
5284 |
402.5 |
| Jan 04 2024 |
5283 |
402.5 |
| Dec 28 2023 |
5330 |
402.5 |
| Dec 21 2023 |
5330 |
402.5 |
| Dec 14 2023 |
5329 |
402.5 |
| Dec 07 2023 |
5318 |
402.5 |
| Nov 30 2023 |
5106 |
402.5 |
| Nov 23 2023 |
5112 |
402.5 |
| Nov 16 2023 |
5137 |
402.5 |
| Nov 09 2023 |
5082 |
402.5 |
| Nov 02 2023 |
5025 |
402.5 |
| Oct 26 2023 |
5030 |
402.5 |
| Oct 19 2023 |
5010 |
402.5 |
| Oct 12 2023 |
5039 |
402.5 |
| Oct 05 2023 |
5044 |
402.5 |
| Sep 28 2023 |
5114 |
402.5 |
| Sep 21 2023 |
5093 |
402.5 |
| Sep 14 2023 |
5109 |
402.5 |
| Sep 07 2023 |
5088 |
402.5 |
| Aug 31 2023 |
4036 |
380.63 |
| Aug 24 2023 |
4079 |
380.63 |
| Aug 17 2023 |
4113 |
380.63 |
| Aug 10 2023 |
4117 |
380.63 |
| Aug 03 2023 |
4111 |
380.63 |
| Jul 27 2023 |
4108 |
380.63 |
| Jul 20 2023 |
4115 |
380.63 |
| Jul 13 2023 |
4150 |
380.63 |
| Jul 06 2023 |
4171 |
380.63 |
| Jun 29 2023 |
4191 |
380.63 |
| Jun 22 2023 |
4311 |
380.63 |
| Jun 15 2023 |
4260 |
380.63 |
| Jun 08 2023 |
4315 |
380.63 |
| Jun 01 2023 |
4307 |
380.63 |
| May 25 2023 |
4147 |
380.63 |
| May 18 2023 |
1542 |
385.27 |
| May 11 2023 |
1617 |
385.27 |
| May 04 2023 |
1614 |
385.27 |
| Apr 27 2023 |
1752 |
388.38 |
| Apr 20 2023 |
1593 |
386.82 |
| Apr 13 2023 |
1589 |
386.82 |
| Apr 06 2023 |
1644 |
390.35 |
| Mar 30 2023 |
1588 |
390.35 |
| Mar 23 2023 |
1646 |
390.35 |
| Mar 16 2023 |
1662 |
390.35 |
| Mar 09 2023 |
1700 |
390.35 |
| Mar 02 2023 |
1723 |
390.35 |
| Feb 23 2023 |
1783 |
390.35 |
| Feb 16 2023 |
1809 |
390.35 |
| Feb 09 2023 |
1809 |
390.35 |
| Feb 02 2023 |
1815 |
390.35 |
| Jan 26 2023 |
1823 |
390.35 |
| Jan 19 2023 |
1839 |
390.35 |
| Jan 12 2023 |
1851 |
390.35 |
| Jan 05 2023 |
1851 |
390.35 |
| Dec 29 2022 |
1851 |
390.35 |
| Dec 22 2022 |
1851 |
390.35 |
| Dec 15 2022 |
1856 |
390.35 |
| Dec 08 2022 |
1867 |
390.35 |
| Dec 01 2022 |
1886 |
390.35 |
| Nov 24 2022 |
1886 |
390.35 |
| Nov 17 2022 |
1906 |
390.35 |
| Nov 10 2022 |
1924 |
390.35 |
| Nov 03 2022 |
1905 |
390.35 |
| Oct 27 2022 |
1916 |
390.35 |
| Oct 20 2022 |
1929 |
390.35 |
| Oct 13 2022 |
1944 |
390.35 |
| Oct 06 2022 |
1934 |
390.35 |
| Sep 29 2022 |
1932 |
390.35 |
| Sep 22 2022 |
1923 |
390.35 |
| Sep 15 2022 |
1939 |
390.35 |
| Sep 08 2022 |
1892 |
390.35 |
| Sep 01 2022 |
1909 |
390.35 |
| Aug 25 2022 |
1921 |
390.35 |
| Aug 18 2022 |
1923 |
390.35 |
| Aug 11 2022 |
1923 |
390.35 |
| Aug 04 2022 |
1923 |
390.35 |
| Jul 28 2022 |
1934 |
390.35 |
| Jul 21 2022 |
1930 |
390.35 |
| Jul 14 2022 |
1931 |
390.35 |
| Jul 07 2022 |
1922 |
390.35 |
| Jun 30 2022 |
1922 |
390.35 |
| Jun 23 2022 |
1895 |
390.35 |
| Jun 16 2022 |
1898 |
390.35 |
| Jun 09 2022 |
1467 |
390.35 |
| Jun 02 2022 |
1437 |
398.25 |
| May 26 2022 |
1433 |
398.25 |
| May 19 2022 |
1429 |
398.25 |
| May 12 2022 |
1429 |
398.25 |
| May 05 2022 |
1382 |
398.25 |
| Apr 28 2022 |
1382 |
398.25 |
| Apr 21 2022 |
1356 |
398.25 |
| Apr 14 2022 |
1308 |
398.25 |
| Apr 07 2022 |
1308 |
398.25 |
| Mar 31 2022 |
1308 |
398.25 |
| Mar 24 2022 |
1282 |
398.25 |
| Mar 17 2022 |
1278 |
398.25 |
| Mar 10 2022 |
1300 |
398.25 |
| Mar 03 2022 |
1311 |
398.25 |
| Feb 24 2022 |
1325 |
398.25 |
| Feb 17 2022 |
1301 |
398.25 |
| Feb 10 2022 |
1301 |
398.25 |
| Feb 03 2022 |
1331 |
398.25 |
| Jan 27 2022 |
1342 |
398.25 |
| Jan 20 2022 |
1347 |
398.25 |
| Jan 13 2022 |
1347 |
398.25 |
| Jan 06 2022 |
1361 |
398.25 |
| Dec 30 2021 |
1361 |
398.25 |
| Dec 23 2021 |
1361 |
398.25 |
| Dec 16 2021 |
1361 |
398.25 |
| Dec 09 2021 |
1371 |
398.25 |
| Dec 02 2021 |
1380 |
398.25 |
| Nov 25 2021 |
1380 |
398.25 |
| Nov 18 2021 |
1388 |
398.25 |
| Nov 11 2021 |
1403 |
398.25 |
| Nov 04 2021 |
1403 |
398.25 |
| Oct 28 2021 |
1413 |
398.25 |
| Oct 21 2021 |
1421 |
398.25 |
| Oct 14 2021 |
1433 |
398.25 |
| Oct 07 2021 |
1460 |
398.25 |
| Sep 30 2021 |
1482 |
398.25 |
| Sep 23 2021 |
1533 |
398.25 |
| Sep 16 2021 |
1720 |
398.25 |
| Sep 09 2021 |
1804 |
398.25 |
| Sep 02 2021 |
1832 |
398.25 |
| Aug 26 2021 |
1834 |
398.25 |
| Aug 19 2021 |
1867 |
398.25 |
| Aug 12 2021 |
1903 |
398.25 |
| Aug 05 2021 |
1911 |
398.25 |
| Jul 29 2021 |
1977 |
398.25 |
| Jul 22 2021 |
2053 |
398.25 |
| Jul 15 2021 |
2108 |
398.25 |
| Jul 08 2021 |
2137 |
398.25 |
| Jul 01 2021 |
2144 |
398.25 |
| Jun 24 2021 |
2158 |
398.25 |
| Jun 01 2021 |
5942 |
393.3 |
| May 01 2021 |
6151 |
393.3 |
| Jul 01 2020 |
5066 |
359.95 |
| Apr 01 2020 |
3003 |
354.03 |
| Mar 01 2020 |
3056 |
354.03 |
| Feb 01 2020 |
3063 |
354.03 |
| Jan 01 2020 |
3064 |
354.03 |
| Dec 01 2019 |
3055 |
354.03 |
| Nov 01 2019 |
3018 |
354.03 |
| Oct 01 2019 |
2974 |
354.03 |
| Sep 01 2019 |
2885 |
354.03 |
| Aug 01 2019 |
2905 |
354.03 |
| Jul 01 2019 |
2801 |
354.03 |
| Jun 01 2019 |
2654 |
354.03 |
| May 01 2019 |
2496 |
354.03 |
| Apr 01 2019 |
2282 |
354.03 |
| Mar 01 2019 |
2155 |
354.03 |
| Feb 01 2019 |
2162 |
354.03 |
| Jan 01 2019 |
2098 |
354.03 |
| Dec 01 2018 |
2108 |
354.03 |
| Nov 01 2018 |
2080 |
354.03 |
| Oct 01 2018 |
1987 |
354.03 |
| Sep 01 2018 |
1794 |
354.03 |
| Aug 01 2018 |
1733 |
354.03 |
| Jul 01 2018 |
1572 |
359.65 |
| Jun 01 2018 |
1260 |
376.61 |
| May 01 2018 |
1140 |
385.59 |
| Apr 01 2018 |
4276 |
411.25 |
| Mar 01 2018 |
3649 |
411.25 |
