| Jun 06 2026 |
4873 |
277.54 |
| Jun 02 2026 |
4826 |
277.54 |
| May 26 2026 |
4719 |
277.54 |
| May 19 2026 |
4760 |
277.54 |
| May 12 2026 |
4796 |
277.54 |
| May 05 2026 |
4774 |
277.54 |
| Apr 28 2026 |
4874 |
277.54 |
| Apr 21 2026 |
4868 |
277.54 |
| Apr 14 2026 |
4922 |
277.54 |
| Apr 07 2026 |
4978 |
277.54 |
| Mar 31 2026 |
4945 |
277.54 |
| Mar 24 2026 |
4891 |
277.54 |
| Mar 17 2026 |
4969 |
277.54 |
| Mar 10 2026 |
4926 |
277.54 |
| Mar 03 2026 |
4830 |
277.54 |
| Feb 24 2026 |
4867 |
277.54 |
| Feb 17 2026 |
4844 |
277.54 |
| Feb 10 2026 |
4738 |
277.54 |
| Feb 03 2026 |
4738 |
277.54 |
| Jan 27 2026 |
4707 |
277.54 |
| Jan 20 2026 |
4717 |
277.54 |
| Jan 13 2026 |
4696 |
277.54 |
| Jan 06 2026 |
4702 |
277.54 |
| Dec 30 2025 |
4700 |
277.54 |
| Dec 23 2025 |
4690 |
277.54 |
| Dec 16 2025 |
4699 |
277.54 |
| Dec 09 2025 |
4693 |
277.54 |
| Dec 02 2025 |
4652 |
277.54 |
| Nov 25 2025 |
4706 |
277.54 |
| Nov 18 2025 |
4712 |
277.54 |
| Nov 11 2025 |
4698 |
277.54 |
| Nov 04 2025 |
4715 |
277.54 |
| Oct 28 2025 |
4693 |
277.54 |
| Oct 21 2025 |
4679 |
277.54 |
| Oct 14 2025 |
4755 |
277.54 |
| Oct 07 2025 |
4812 |
277.54 |
| Sep 30 2025 |
4898 |
277.54 |
| Sep 23 2025 |
4969 |
277.54 |
| Sep 16 2025 |
4946 |
277.54 |
| Sep 09 2025 |
4976 |
277.54 |
| Sep 02 2025 |
5093 |
277.54 |
| Aug 26 2025 |
4735 |
277.54 |
| Aug 19 2025 |
4734 |
277.54 |
| Aug 12 2025 |
4712 |
277.54 |
| Aug 05 2025 |
4261 |
277.54 |
| Jul 29 2025 |
4318 |
277.54 |
| Jul 22 2025 |
4359 |
277.54 |
| Jul 15 2025 |
4641 |
277.54 |
| Jul 08 2025 |
4822 |
277.54 |
| Jul 01 2025 |
2039 |
309.44 |
| Jul 01 2025 |
2112 |
309.44 |
| Jun 17 2025 |
9182 |
420 |
| Jun 10 2025 |
9268 |
420 |
| Jun 03 2025 |
9297 |
420 |
| May 27 2025 |
9331 |
420 |
| May 20 2025 |
9584 |
420 |
| May 13 2025 |
9753 |
420 |
| May 06 2025 |
9866 |
420 |
| Apr 29 2025 |
9913 |
420 |
| Apr 22 2025 |
10175 |
420 |
| Apr 15 2025 |
10079 |
420 |
| Apr 08 2025 |
9729 |
420 |
| Apr 01 2025 |
9520 |
420 |
| Mar 25 2025 |
9465 |
420 |
| Mar 18 2025 |
9518 |
420 |
| Mar 11 2025 |
9815 |
420 |
| Mar 04 2025 |
9547 |
420 |
| Feb 25 2025 |
9525 |
420 |
| Feb 18 2025 |
9467 |
420 |
| Feb 11 2025 |
9261 |
420 |
| Feb 04 2025 |
9174 |
420 |
| Jan 29 2025 |
9250 |
420 |
| Jan 22 2025 |
9174 |
420 |
| Jan 15 2025 |
9186 |
420 |
| Jan 08 2025 |
9112 |
420 |
| Jan 01 2025 |
8997 |
420 |
| Dec 25 2024 |
8996 |
420 |
| Dec 18 2024 |
8986 |
420 |
| Dec 11 2024 |
8978 |
420 |
| Dec 04 2024 |
8965 |
420 |
| Nov 27 2024 |
9026 |
420 |
| Nov 20 2024 |
9063 |
420 |
| Nov 13 2024 |
9105 |
420 |
| Nov 06 2024 |
9318 |
420 |
| Oct 30 2024 |
9317 |
420 |
| Oct 23 2024 |
9352 |
420 |
| Oct 16 2024 |
10519 |
420 |
| Oct 09 2024 |
10801 |
420 |
| Oct 02 2024 |
5944 |
420 |
| Sep 25 2024 |
5727 |
420 |
| Sep 18 2024 |
5527 |
420 |
| Sep 11 2024 |
5034 |
420 |
| Sep 04 2024 |
4855 |
420 |
| Aug 28 2024 |
4743 |
420 |
| Aug 21 2024 |
4757 |
420 |
| Aug 14 2024 |
4707 |
420 |
| Apr 13 2023 |
4457 |
391.34 |
| Apr 06 2023 |
4480 |
391.34 |
| Mar 30 2023 |
4157 |
391.34 |
| Mar 23 2023 |
4188 |
391.34 |
| Mar 16 2023 |
4161 |
391.34 |
| Mar 09 2023 |
4635 |
401.67 |
| Mar 02 2023 |
1942 |
409.07 |
| Feb 23 2023 |
2035 |
410.07 |
| Feb 16 2023 |
2068 |
410.07 |
| Feb 09 2023 |
2068 |
410.07 |
| Feb 02 2023 |
2072 |
410.07 |
| Jan 26 2023 |
2084 |
410.07 |
| Jan 19 2023 |
2100 |
410.07 |
| Jan 12 2023 |
2114 |
410.07 |
| Jan 05 2023 |
2114 |
410.07 |
| Dec 29 2022 |
2114 |
410.07 |
| Dec 22 2022 |
2114 |
410.07 |
| Dec 15 2022 |
2117 |
410.07 |
| Dec 08 2022 |
2131 |
410.07 |
| Dec 01 2022 |
2153 |
410.07 |
| Nov 24 2022 |
2153 |
410.07 |
| Nov 17 2022 |
2172 |
410.07 |
| Nov 10 2022 |
2195 |
410.07 |
| Nov 03 2022 |
2176 |
410.07 |
| Oct 27 2022 |
2191 |
410.07 |
| Oct 20 2022 |
2206 |
410.07 |
| Oct 13 2022 |
2222 |
410.07 |
| Oct 06 2022 |
2202 |
410.07 |
| Sep 29 2022 |
2210 |
410.07 |
| Sep 22 2022 |
2210 |
410.07 |
| Sep 15 2022 |
2229 |
410.07 |
| Sep 08 2022 |
2181 |
410.07 |
| Sep 01 2022 |
2196 |
410.07 |
| Aug 25 2022 |
2208 |
410.07 |
| Aug 18 2022 |
2210 |
410.07 |
| Aug 11 2022 |
2210 |
410.07 |
| Aug 04 2022 |
2210 |
410.07 |
| Jul 28 2022 |
2222 |
410.07 |
| Jul 21 2022 |
2224 |
410.07 |
| Jul 14 2022 |
2227 |
410.07 |
| Jul 07 2022 |
2219 |
410.07 |
| Jun 30 2022 |
2219 |
410.07 |
| Jun 23 2022 |
2193 |
410.07 |
| Jun 16 2022 |
2198 |
410.07 |
| Jun 09 2022 |
1732 |
410.07 |
| Jun 02 2022 |
1594 |
410.07 |
| May 26 2022 |
1589 |
410.07 |
| May 19 2022 |
1584 |
410.07 |
| May 12 2022 |
1584 |
410.07 |
| May 05 2022 |
1537 |
410.07 |
| Apr 28 2022 |
1537 |
410.07 |
| Apr 21 2022 |
1509 |
410.07 |
| Apr 14 2022 |
1455 |
410.07 |
| Apr 07 2022 |
1455 |
410.07 |
| Mar 31 2022 |
1455 |
410.07 |
| Mar 24 2022 |
1424 |
410.07 |
| Mar 17 2022 |
1418 |
410.07 |
| Mar 10 2022 |
1442 |
410.07 |
| Mar 03 2022 |
1455 |
410.07 |
| Feb 24 2022 |
1411 |
405.89 |
| Feb 17 2022 |
1381 |
405.89 |
| Feb 10 2022 |
1381 |
405.89 |
| Feb 03 2022 |
1410 |
405.89 |
| Jan 27 2022 |
1375 |
401.11 |
| Jan 20 2022 |
1379 |
401.11 |
| Jan 13 2022 |
1379 |
401.11 |
| Jan 06 2022 |
1396 |
401.11 |
| Dec 30 2021 |
1396 |
401.11 |
| Dec 23 2021 |
1396 |
401.11 |
| Dec 16 2021 |
1396 |
401.11 |
| Dec 09 2021 |
1407 |
401.11 |
| Dec 02 2021 |
1415 |
401.11 |
| Nov 25 2021 |
1415 |
401.11 |
| Nov 18 2021 |
1424 |
401.11 |
| Nov 11 2021 |
1440 |
401.11 |
| Nov 04 2021 |
1440 |
401.11 |
| Oct 28 2021 |
1449 |
401.11 |
| Oct 21 2021 |
1458 |
401.11 |
| Oct 14 2021 |
1473 |
401.11 |
| Oct 07 2021 |
1498 |
401.11 |
| Sep 30 2021 |
1521 |
401.11 |
| Sep 23 2021 |
1571 |
401.11 |
| Sep 16 2021 |
1764 |
401.11 |
| Sep 09 2021 |
1854 |
401.11 |
| Sep 02 2021 |
1884 |
401.11 |
| Aug 26 2021 |
1885 |
401.11 |
| Aug 19 2021 |
1919 |
401.11 |
| Aug 12 2021 |
1953 |
401.11 |
| Aug 05 2021 |
1961 |
401.11 |
| Jul 29 2021 |
2026 |
401.11 |
| Jul 22 2021 |
2106 |
401.11 |
| Jul 15 2021 |
2160 |
401.11 |
| Jul 08 2021 |
2192 |
401.11 |
| Jul 01 2021 |
2200 |
401.11 |
| Jun 24 2021 |
2212 |
401.11 |
| Jun 01 2021 |
2265 |
401.11 |
| May 01 2021 |
2411 |
403.27 |
| Apr 01 2021 |
2698 |
406.25 |
| Mar 01 2021 |
2878 |
400.74 |
| Feb 01 2021 |
3020 |
408.56 |
| Jan 01 2021 |
2996 |
408.56 |
| Dec 01 2020 |
8864 |
436.53 |
| Nov 01 2020 |
3028 |
408.56 |
| Oct 01 2020 |
3044 |
408.56 |
| Sep 01 2020 |
3162 |
408.56 |
| Aug 01 2020 |
10714 |
436.53 |
| Jul 01 2020 |
3550 |
408.56 |
| Apr 01 2020 |
5160 |
425.18 |
| Mar 01 2020 |
5599 |
437.19 |
| Feb 01 2020 |
6018 |
453.86 |
| Jan 01 2020 |
6022 |
453.86 |
| Dec 01 2019 |
6011 |
453.86 |
| Nov 01 2019 |
5945 |
453.86 |
| Oct 01 2019 |
5764 |
453.86 |
| Sep 01 2019 |
5202 |
453.86 |
| Aug 01 2019 |
4794 |
453.86 |
| Jul 01 2019 |
4600 |
453.86 |
| Jun 01 2019 |
4308 |
453.86 |
| May 01 2019 |
4055 |
453.86 |
| Apr 01 2019 |
3620 |
453.86 |
| Mar 01 2019 |
3434 |
453.86 |
| Feb 01 2019 |
12162 |
462.52 |
| Jan 01 2019 |
9741 |
462.52 |
| Dec 01 2018 |
12108 |
462.52 |
| Nov 01 2018 |
9722 |
462.52 |
| Oct 01 2018 |
9818 |
462.52 |
| Sep 01 2018 |
9288 |
462.52 |
| Aug 01 2018 |
8862 |
462.52 |
| Jul 01 2018 |
8691 |
462.52 |
| Jun 01 2018 |
8205 |
462.52 |
| May 01 2018 |
6917 |
462.52 |
| Apr 01 2018 |
5185 |
450 |
| Mar 01 2018 |
4420 |
450 |
