| Apr 13 2023 |
6272 |
439.24 |
| Apr 06 2023 |
6321 |
439.24 |
| Mar 30 2023 |
5903 |
439.24 |
| Mar 23 2023 |
5971 |
439.24 |
| Mar 16 2023 |
5909 |
439.24 |
| Mar 09 2023 |
5960 |
439.24 |
| Mar 02 2023 |
5991 |
439.24 |
| Feb 23 2023 |
6047 |
439.24 |
| Feb 16 2023 |
6066 |
439.24 |
| Feb 09 2023 |
6066 |
439.24 |
| Feb 02 2023 |
6014 |
439.24 |
| Jan 26 2023 |
6010 |
439.24 |
| Jan 19 2023 |
6037 |
439.24 |
| Jan 12 2023 |
6043 |
439.24 |
| Jan 05 2023 |
6043 |
439.24 |
| Dec 29 2022 |
6043 |
439.24 |
| Dec 22 2022 |
6043 |
439.24 |
| Dec 15 2022 |
6051 |
439.24 |
| Dec 08 2022 |
6090 |
439.24 |
| Dec 01 2022 |
6108 |
439.24 |
| Nov 24 2022 |
6108 |
439.24 |
| Nov 17 2022 |
6119 |
439.24 |
| Nov 10 2022 |
6196 |
439.24 |
| Nov 03 2022 |
6163 |
439.24 |
| Oct 27 2022 |
6174 |
439.24 |
| Oct 20 2022 |
6192 |
439.24 |
| Oct 13 2022 |
6242 |
439.24 |
| Oct 06 2022 |
6264 |
439.24 |
| Sep 29 2022 |
6213 |
439.24 |
| Sep 22 2022 |
6112 |
439.24 |
| Sep 15 2022 |
6163 |
439.24 |
| Sep 08 2022 |
6000 |
439.24 |
| Sep 01 2022 |
5985 |
439.24 |
| Aug 25 2022 |
5996 |
439.24 |
| Aug 18 2022 |
6002 |
439.24 |
| Aug 11 2022 |
6003 |
439.24 |
| Aug 04 2022 |
6003 |
439.24 |
| Jul 28 2022 |
6019 |
439.24 |
| Jul 21 2022 |
6040 |
439.24 |
| Jul 14 2022 |
6045 |
439.24 |
| Jul 07 2022 |
6066 |
439.24 |
| Jun 30 2022 |
6066 |
439.24 |
| Jun 23 2022 |
5902 |
439.24 |
| Jun 16 2022 |
5920 |
439.24 |
| Jun 09 2022 |
5148 |
439.24 |
| Jun 02 2022 |
4843 |
439.24 |
| May 26 2022 |
4762 |
439.24 |
| May 19 2022 |
4758 |
439.24 |
| May 12 2022 |
4758 |
439.24 |
| May 05 2022 |
4577 |
439.24 |
| Apr 28 2022 |
4577 |
439.24 |
| Apr 21 2022 |
4484 |
439.24 |
| Apr 14 2022 |
4493 |
439.24 |
| Apr 07 2022 |
4493 |
439.24 |
| Mar 31 2022 |
4493 |
439.24 |
| Mar 24 2022 |
4464 |
439.24 |
| Mar 17 2022 |
4465 |
439.24 |
| Mar 10 2022 |
4555 |
439.24 |
| Mar 03 2022 |
4573 |
439.24 |
| Feb 24 2022 |
4618 |
439.24 |
| Feb 17 2022 |
4477 |
439.24 |
| Feb 10 2022 |
4477 |
439.24 |
| Feb 03 2022 |
4512 |
439.24 |
| Jan 27 2022 |
4521 |
439.24 |
| Jan 20 2022 |
4524 |
439.24 |
| Jan 13 2022 |
4524 |
439.24 |
| Jan 06 2022 |
4534 |
439.24 |
| Dec 30 2021 |
4536 |
439.24 |
| Dec 23 2021 |
4536 |
439.24 |
| Dec 16 2021 |
4536 |
439.24 |
| Dec 09 2021 |
4551 |
439.24 |
| Dec 02 2021 |
4572 |
439.24 |
| Nov 25 2021 |
4572 |
439.24 |
| Nov 18 2021 |
4577 |
439.24 |
| Nov 11 2021 |
4601 |
439.24 |
| Nov 04 2021 |
4615 |
439.24 |
| Oct 28 2021 |
7455 |
439.24 |
| Oct 21 2021 |
7458 |
439.24 |
| Oct 14 2021 |
7914 |
439.24 |
| Oct 07 2021 |
8047 |
439.24 |
| Sep 30 2021 |
8060 |
439.24 |
| Sep 23 2021 |
8141 |
439.24 |
| Sep 16 2021 |
7915 |
439.24 |
| Sep 09 2021 |
7892 |
439.24 |
| Sep 02 2021 |
8031 |
439.24 |
| Aug 26 2021 |
7956 |
439.24 |
| Aug 19 2021 |
8109 |
439.24 |
| Aug 12 2021 |
8204 |
439.24 |
| Aug 05 2021 |
8282 |
439.24 |
| Jul 29 2021 |
8344 |
439.24 |
| Jul 22 2021 |
8610 |
439.24 |
| Jul 15 2021 |
8730 |
439.24 |
| Jul 08 2021 |
8868 |
439.24 |
| Jul 01 2021 |
8763 |
439.24 |
| Jun 24 2021 |
8692 |
439.24 |
| Jun 01 2021 |
8761 |
439.24 |
| May 01 2021 |
9102 |
439.24 |
| Mar 01 2020 |
15324 |
471.75 |
| Feb 01 2020 |
13931 |
454.13 |
| Jan 01 2020 |
13966 |
454.13 |
| Dec 01 2019 |
13943 |
454.13 |
| Nov 01 2019 |
12644 |
454.13 |
| Oct 01 2019 |
12586 |
454.13 |
| Sep 01 2019 |
12717 |
454.13 |
| Aug 01 2019 |
12383 |
454.13 |
| Jul 01 2019 |
12435 |
454.13 |
| Jun 01 2019 |
12275 |
454.13 |
| May 01 2019 |
11919 |
454.13 |
| Apr 01 2019 |
12040 |
454.13 |
| Mar 01 2019 |
11803 |
454.13 |
| Feb 01 2019 |
11699 |
454.13 |
| Jan 01 2019 |
9395 |
454.13 |
| Dec 01 2018 |
11643 |
454.13 |
| Nov 01 2018 |
9372 |
454.13 |
| Oct 01 2018 |
9474 |
454.13 |
| Sep 01 2018 |
8985 |
454.13 |
| Aug 01 2018 |
8594 |
454.13 |
| Jul 01 2018 |
8431 |
454.13 |
| Jun 01 2018 |
7296 |
436.5 |
| May 01 2018 |
6189 |
436.5 |
| Apr 01 2018 |
4927 |
436.5 |
| Mar 01 2018 |
4201 |
436.5 |
