| Apr 28 2026 |
13451 |
650 |
| Apr 21 2026 |
12566 |
583.6 |
| Apr 14 2026 |
12592 |
583.6 |
| Apr 07 2026 |
5788 |
580.48 |
| Mar 31 2026 |
6112 |
580.48 |
| Mar 24 2026 |
6172 |
580.48 |
| Mar 17 2026 |
6395 |
580.48 |
| Mar 10 2026 |
6476 |
580.48 |
| Mar 03 2026 |
6492 |
580.48 |
| Feb 24 2026 |
6606 |
580.48 |
| Feb 17 2026 |
6633 |
580.48 |
| Feb 10 2026 |
6642 |
580.48 |
| Feb 03 2026 |
6654 |
580.48 |
| Jan 27 2026 |
6702 |
580.48 |
| Jan 20 2026 |
6697 |
580.48 |
| Jan 13 2026 |
6713 |
580.48 |
| Jan 06 2026 |
6715 |
580.48 |
| Dec 30 2025 |
6726 |
580.48 |
| Dec 23 2025 |
6723 |
580.48 |
| Dec 16 2025 |
6727 |
580.48 |
| Dec 09 2025 |
6726 |
580.48 |
| Dec 02 2025 |
6726 |
580.48 |
| Nov 25 2025 |
6697 |
580.48 |
| Nov 18 2025 |
6712 |
580.48 |
| Nov 11 2025 |
6724 |
580.48 |
| Nov 04 2025 |
6778 |
580.48 |
| Oct 28 2025 |
6880 |
580.48 |
| Oct 21 2025 |
6946 |
580.48 |
| Oct 14 2025 |
7030 |
580.48 |
| Oct 07 2025 |
6901 |
580.48 |
| Sep 30 2025 |
7150 |
580.48 |
| Sep 23 2025 |
7379 |
580.48 |
| Sep 16 2025 |
7776 |
580.48 |
| Sep 09 2025 |
7833 |
580.48 |
| Sep 02 2025 |
8686 |
580.48 |
| Aug 26 2025 |
8432 |
580.48 |
| Aug 19 2025 |
8836 |
580.48 |
| Aug 12 2025 |
8802 |
580.48 |
| Aug 05 2025 |
8529 |
580.48 |
| Jul 29 2025 |
8517 |
580.48 |
| Jul 22 2025 |
8526 |
580.48 |
| Jul 15 2025 |
8618 |
580.48 |
| Jul 08 2025 |
8210 |
580.48 |
| Jul 01 2025 |
8168 |
580.48 |
| Jun 24 2025 |
8073 |
580.48 |
| Jun 17 2025 |
8096 |
580.48 |
| Jun 10 2025 |
8120 |
580.48 |
| Jun 03 2025 |
7834 |
580.48 |
| May 27 2025 |
8034 |
580.48 |
| May 20 2025 |
7999 |
580.48 |
| May 13 2025 |
8209 |
580.48 |
| Apr 22 2025 |
17129 |
672.5 |
| Apr 15 2025 |
16886 |
672.5 |
| Apr 08 2025 |
16538 |
672.5 |
| Apr 01 2025 |
16166 |
672.5 |
| Mar 25 2025 |
16088 |
672.5 |
| Mar 18 2025 |
16190 |
672.5 |
| Mar 11 2025 |
16264 |
672.5 |
| Mar 04 2025 |
15593 |
672.5 |
| Feb 25 2025 |
15679 |
672.5 |
| Feb 18 2025 |
15581 |
672.5 |
| Feb 11 2025 |
15258 |
672.5 |
| Feb 04 2025 |
15121 |
672.5 |
| Jan 29 2025 |
15322 |
672.5 |
| Jan 22 2025 |
15189 |
672.5 |
| Jan 15 2025 |
15234 |
672.5 |
| Jan 08 2025 |
15150 |
672.5 |
| Jan 01 2025 |
14322 |
672.5 |
| Dec 25 2024 |
14321 |
672.5 |
| Dec 18 2024 |
14311 |
672.5 |
| Dec 11 2024 |
14300 |
672.5 |
| Dec 04 2024 |
14278 |
672.5 |
| Nov 27 2024 |
14364 |
672.5 |
| Nov 20 2024 |
14395 |
672.5 |
| Nov 13 2024 |
14442 |
672.5 |
| Nov 06 2024 |
14870 |
672.5 |
| Oct 30 2024 |
14837 |
672.5 |
| Oct 23 2024 |
14948 |
672.5 |
| Oct 16 2024 |
16987 |
672.5 |
| Oct 09 2024 |
17199 |
672.5 |
| Oct 02 2024 |
12852 |
672.5 |
| Sep 25 2024 |
12913 |
672.5 |
| Sep 18 2024 |
11932 |
672.5 |
| Sep 11 2024 |
10705 |
672.5 |
| Sep 04 2024 |
10378 |
672.5 |
| Aug 28 2024 |
10001 |
672.5 |
| Aug 21 2024 |
9771 |
672.5 |
| Aug 14 2024 |
9564 |
672.5 |
| Aug 07 2024 |
9434 |
672.5 |
| Jul 31 2024 |
9492 |
672.5 |
| Jul 24 2024 |
9487 |
672.5 |
| Jul 17 2024 |
9319 |
672.5 |
| Jul 10 2024 |
9426 |
672.5 |
| Jul 03 2024 |
9311 |
672.5 |
| Jun 26 2024 |
9177 |
672.5 |
| Jun 19 2024 |
9105 |
672.5 |
| Jun 12 2024 |
9114 |
672.5 |
| Apr 24 2024 |
1843 |
319.68 |
| Apr 17 2024 |
1844 |
319.68 |
| Apr 10 2024 |
1844 |
319.68 |
| Apr 03 2024 |
1847 |
319.68 |
| Mar 27 2024 |
1789 |
319.68 |
| Mar 21 2024 |
1788 |
319.68 |
| Mar 14 2024 |
1771 |
319.68 |
| Mar 07 2024 |
1773 |
319.68 |
| Feb 29 2024 |
1771 |
319.68 |
| Feb 22 2024 |
1773 |
319.68 |
| Feb 15 2024 |
1781 |
319.68 |
| Feb 08 2024 |
1778 |
319.68 |
| Feb 01 2024 |
1786 |
319.68 |
| Jan 25 2024 |
1800 |
319.68 |
| Jan 18 2024 |
1798 |
319.68 |
| Jan 11 2024 |
1790 |
319.68 |
| Jan 04 2024 |
1790 |
319.68 |
| Dec 28 2023 |
1809 |
319.68 |
| Dec 21 2023 |
1809 |
319.68 |
| Dec 14 2023 |
1809 |
319.68 |
| Dec 07 2023 |
1804 |
319.68 |
| Nov 30 2023 |
1800 |
319.68 |
| Nov 23 2023 |
1819 |
319.68 |
| Nov 16 2023 |
1853 |
319.68 |
| Nov 09 2023 |
1830 |
319.68 |
| Nov 02 2023 |
1816 |
319.68 |
| Oct 26 2023 |
1831 |
319.68 |
| Oct 19 2023 |
1815 |
319.68 |
| Oct 12 2023 |
1800 |
319.68 |
| Oct 05 2023 |
1804 |
319.68 |
| Sep 28 2023 |
1837 |
319.68 |
| Sep 21 2023 |
1844 |
319.68 |
| Sep 14 2023 |
1860 |
319.68 |
| Sep 07 2023 |
1874 |
319.68 |
| Aug 31 2023 |
1869 |
319.68 |
| Aug 24 2023 |
1880 |
319.68 |
| Aug 17 2023 |
1897 |
319.68 |
| Aug 10 2023 |
1898 |
319.68 |
| Aug 03 2023 |
1895 |
319.68 |
| Jul 27 2023 |
1888 |
319.68 |
| Jul 20 2023 |
1879 |
319.68 |
| Jul 13 2023 |
1901 |
319.68 |
| Jul 06 2023 |
1882 |
319.68 |
| Jun 29 2023 |
1886 |
319.68 |
| Jun 22 2023 |
1962 |
319.68 |
| Jun 15 2023 |
1963 |
319.68 |
| Jun 08 2023 |
2007 |
319.68 |
| Jun 01 2023 |
1993 |
319.68 |
| May 25 2023 |
1944 |
319.68 |
| May 18 2023 |
1948 |
319.68 |
| May 11 2023 |
2041 |
319.68 |
| Apr 01 2020 |
18665 |
527.4 |
| Mar 01 2020 |
17609 |
502.2 |
| Feb 01 2020 |
6813 |
484.8 |
| Jan 01 2020 |
6818 |
484.8 |
| Dec 01 2019 |
6801 |
484.8 |
| Nov 01 2019 |
6719 |
484.8 |
| Oct 01 2019 |
6538 |
484.8 |
| Sep 01 2019 |
5661 |
484.8 |
| Aug 01 2019 |
5246 |
484.8 |
| Jul 01 2019 |
5028 |
484.8 |
| Jun 01 2019 |
4715 |
484.8 |
| May 01 2019 |
4446 |
484.8 |
| Apr 01 2019 |
3942 |
484.8 |
| Mar 01 2019 |
3739 |
484.8 |
| Feb 01 2019 |
3760 |
484.8 |
| Jan 01 2019 |
3626 |
484.8 |
| Dec 01 2018 |
3661 |
484.8 |
| Nov 01 2018 |
3588 |
484.8 |
| Oct 01 2018 |
3402 |
484.8 |
| Sep 01 2018 |
3066 |
484.8 |
| Aug 01 2018 |
2933 |
484.8 |
| Jul 01 2018 |
2618 |
484.8 |
| Jun 01 2018 |
1943 |
484.8 |
| May 01 2018 |
6950 |
463.5 |
| Apr 01 2018 |
5496 |
463.5 |
| Mar 01 2018 |
4442 |
450 |
