| May 06 2025 |
13849 |
533.33 |
| Apr 29 2025 |
13823 |
533.33 |
| Apr 22 2025 |
14115 |
533.33 |
| Apr 15 2025 |
13954 |
533.33 |
| Apr 08 2025 |
13613 |
533.33 |
| Apr 01 2025 |
13304 |
533.33 |
| Mar 25 2025 |
13244 |
533.33 |
| Mar 18 2025 |
13324 |
533.33 |
| Mar 11 2025 |
13517 |
533.33 |
| Mar 04 2025 |
13067 |
533.33 |
| Feb 25 2025 |
13137 |
533.33 |
| Feb 18 2025 |
13063 |
533.33 |
| Feb 11 2025 |
12795 |
533.33 |
| Feb 04 2025 |
12682 |
533.33 |
| Jan 29 2025 |
12786 |
533.33 |
| Jan 22 2025 |
12677 |
533.33 |
| Jan 15 2025 |
12703 |
533.33 |
| Jan 08 2025 |
12624 |
533.33 |
| Jan 01 2025 |
12087 |
533.33 |
| Dec 25 2024 |
12086 |
533.33 |
| Dec 18 2024 |
12076 |
533.33 |
| Dec 11 2024 |
12063 |
533.33 |
| Dec 04 2024 |
12046 |
533.33 |
| Nov 27 2024 |
12136 |
533.33 |
| Nov 20 2024 |
12150 |
533.33 |
| Nov 13 2024 |
12193 |
533.33 |
| Nov 06 2024 |
12442 |
533.33 |
| Oct 30 2024 |
12419 |
533.33 |
| Oct 23 2024 |
12470 |
533.33 |
| Oct 16 2024 |
14110 |
533.33 |
| Oct 09 2024 |
14403 |
533.33 |
| Oct 02 2024 |
10068 |
533.33 |
| Sep 25 2024 |
9868 |
533.33 |
| Sep 18 2024 |
9420 |
533.33 |
| Sep 11 2024 |
8491 |
533.33 |
| Sep 04 2024 |
8322 |
533.33 |
| Aug 28 2024 |
8154 |
533.33 |
| Aug 21 2024 |
7884 |
533.33 |
| Aug 14 2024 |
7791 |
533.33 |
| Aug 07 2024 |
7663 |
533.33 |
| Jul 31 2024 |
7716 |
533.33 |
| Jul 24 2024 |
7720 |
533.33 |
| Jul 17 2024 |
7586 |
533.33 |
| Jul 10 2024 |
7656 |
533.33 |
| Jul 03 2024 |
7547 |
533.33 |
| Jun 26 2024 |
7418 |
533.33 |
| Jun 19 2024 |
7341 |
533.33 |
| Jun 12 2024 |
7353 |
533.33 |
| Jun 05 2024 |
7350 |
533.33 |
| May 29 2024 |
7573 |
533.33 |
| May 22 2024 |
7367 |
533.33 |
| Apr 24 2024 |
8714 |
486.82 |
| Apr 17 2024 |
8690 |
486.82 |
| Apr 10 2024 |
8718 |
486.82 |
| Apr 03 2024 |
8726 |
486.82 |
| Mar 27 2024 |
8652 |
486.82 |
| Mar 21 2024 |
8676 |
486.82 |
| Mar 14 2024 |
8623 |
486.82 |
| Mar 07 2024 |
8625 |
486.82 |
| Feb 29 2024 |
8623 |
486.82 |
| Feb 22 2024 |
8629 |
486.82 |
| Feb 15 2024 |
8658 |
486.82 |
| Feb 08 2024 |
8735 |
486.82 |
| Feb 01 2024 |
8778 |
486.82 |
| Jan 25 2024 |
8808 |
486.82 |
| Jan 18 2024 |
8763 |
486.82 |
| Jan 11 2024 |
8728 |
486.82 |
| Jan 04 2024 |
8729 |
486.82 |
| Dec 28 2023 |
8714 |
486.82 |
| Dec 21 2023 |
8714 |
486.82 |
| Dec 14 2023 |
8714 |
486.82 |
| Dec 07 2023 |
8684 |
486.82 |
| Nov 30 2023 |
8383 |
486.82 |
| Nov 23 2023 |
8384 |
486.82 |
| Nov 16 2023 |
8246 |
486.82 |
| Nov 09 2023 |
8111 |
486.82 |
| Nov 02 2023 |
8035 |
486.82 |
| Oct 26 2023 |
8032 |
486.82 |
| Oct 19 2023 |
8015 |
486.82 |
| Oct 12 2023 |
8047 |
486.82 |
| Oct 05 2023 |
8049 |
486.82 |
| Sep 28 2023 |
8085 |
486.82 |
| Sep 21 2023 |
8009 |
486.82 |
| Sep 14 2023 |
8035 |
486.82 |
| Sep 07 2023 |
7960 |
486.82 |
| Aug 31 2023 |
7989 |
486.82 |
| Aug 24 2023 |
8148 |
486.82 |
| Aug 17 2023 |
8222 |
486.82 |
| Aug 10 2023 |
8230 |
486.82 |
| Aug 03 2023 |
8229 |
486.82 |
| Jul 27 2023 |
8215 |
486.82 |
| Jul 20 2023 |
8224 |
486.82 |
| Jul 13 2023 |
8298 |
486.82 |
| Jul 06 2023 |
8414 |
486.82 |
| Jun 29 2023 |
8449 |
486.82 |
| Jun 22 2023 |
8623 |
486.82 |
| Jun 15 2023 |
8358 |
486.82 |
| Jun 08 2023 |
8442 |
486.82 |
| Jun 01 2023 |
8454 |
486.82 |
| May 25 2023 |
8056 |
486.82 |
| May 18 2023 |
8054 |
486.82 |
| May 11 2023 |
8397 |
486.82 |
| May 04 2023 |
8151 |
486.82 |
| Apr 27 2023 |
8299 |
486.82 |
| Apr 20 2023 |
7886 |
486.82 |
| Apr 13 2023 |
7880 |
486.82 |
| Apr 06 2023 |
7931 |
486.82 |
| Mar 30 2023 |
7432 |
486.82 |
| Mar 23 2023 |
7534 |
486.82 |
| Mar 16 2023 |
7434 |
486.82 |
| Mar 09 2023 |
7504 |
486.82 |
| Mar 02 2023 |
7550 |
486.82 |
| Feb 23 2023 |
7628 |
486.82 |
| Feb 16 2023 |
7647 |
486.82 |
| Feb 09 2023 |
7647 |
486.82 |
| Feb 02 2023 |
7573 |
486.82 |
| Jan 26 2023 |
7574 |
486.82 |
| Jan 19 2023 |
7619 |
486.82 |
| Jan 12 2023 |
7633 |
486.82 |
| Jan 05 2023 |
7633 |
486.82 |
| Dec 29 2022 |
7633 |
486.82 |
| Dec 22 2022 |
7633 |
486.82 |
| Dec 15 2022 |
7647 |
486.82 |
| Dec 08 2022 |
7705 |
486.82 |
| Dec 01 2022 |
7740 |
486.82 |
| Nov 24 2022 |
7740 |
486.82 |
| Nov 17 2022 |
7773 |
486.82 |
| Nov 10 2022 |
7875 |
486.82 |
| Nov 03 2022 |
7824 |
486.82 |
| Oct 27 2022 |
7835 |
486.82 |
| Oct 20 2022 |
7882 |
486.82 |
| Oct 13 2022 |
7975 |
486.82 |
| Oct 06 2022 |
8009 |
486.82 |
| Sep 29 2022 |
7940 |
486.82 |
| Mar 01 2020 |
18437 |
514.71 |
| Feb 01 2020 |
7689 |
520.14 |
| Jan 01 2020 |
7699 |
520.14 |
| Dec 01 2019 |
7684 |
520.14 |
| Nov 01 2019 |
7593 |
520.14 |
| Oct 01 2019 |
7382 |
520.14 |
| Sep 01 2019 |
6098 |
520.14 |
| Aug 01 2019 |
5683 |
520.14 |
| Jul 01 2019 |
5442 |
520.14 |
| Jun 01 2019 |
5103 |
520.14 |
| May 01 2019 |
4791 |
520.14 |
| Apr 01 2019 |
4247 |
520.14 |
| Mar 01 2019 |
4030 |
520.14 |
| Feb 01 2019 |
4055 |
520.14 |
| Jan 01 2019 |
3915 |
520.14 |
| Dec 01 2018 |
3946 |
520.14 |
| Nov 01 2018 |
3870 |
520.14 |
| Oct 01 2018 |
3666 |
520.14 |
| Sep 01 2018 |
3321 |
520.14 |
| Aug 01 2018 |
3181 |
520.14 |
| Jul 01 2018 |
2843 |
520.14 |
| Jun 01 2018 |
2111 |
520.14 |
| May 01 2018 |
1848 |
520.14 |
| Apr 01 2018 |
1445 |
520.14 |
| Mar 01 2018 |
5526 |
531 |
