| Dec 08 2022 |
8133 |
500 |
| Dec 01 2022 |
8168 |
500 |
| Nov 24 2022 |
8168 |
500 |
| Nov 17 2022 |
8205 |
500 |
| Nov 10 2022 |
7270 |
469.53 |
| Nov 03 2022 |
7224 |
469.53 |
| Oct 27 2022 |
7235 |
469.53 |
| Oct 20 2022 |
7270 |
469.53 |
| Oct 13 2022 |
7346 |
469.53 |
| Oct 06 2022 |
7376 |
469.53 |
| Sep 29 2022 |
7315 |
469.53 |
| Sep 22 2022 |
7197 |
469.53 |
| Sep 15 2022 |
7255 |
469.53 |
| Sep 08 2022 |
7063 |
469.53 |
| Sep 01 2022 |
7045 |
469.53 |
| Aug 25 2022 |
7060 |
469.53 |
| Aug 18 2022 |
7066 |
469.53 |
| Aug 11 2022 |
7069 |
469.53 |
| Aug 04 2022 |
7069 |
469.53 |
| Jul 28 2022 |
7083 |
469.53 |
| Jul 21 2022 |
7110 |
469.53 |
| Jul 14 2022 |
7113 |
469.53 |
| Jul 07 2022 |
7147 |
469.53 |
| Jun 30 2022 |
7147 |
469.53 |
| Jun 23 2022 |
6933 |
469.53 |
| Jun 16 2022 |
6955 |
469.53 |
| Jun 09 2022 |
6065 |
469.53 |
| Jun 02 2022 |
5726 |
469.53 |
| May 26 2022 |
5628 |
469.53 |
| May 19 2022 |
5624 |
469.53 |
| May 12 2022 |
5624 |
469.53 |
| May 05 2022 |
5436 |
469.53 |
| Apr 28 2022 |
5436 |
469.53 |
| Apr 21 2022 |
5317 |
469.53 |
| Apr 14 2022 |
5320 |
469.53 |
| Apr 07 2022 |
5320 |
469.53 |
| Mar 31 2022 |
5320 |
469.53 |
| Mar 24 2022 |
5295 |
469.53 |
| Mar 17 2022 |
5295 |
469.53 |
| Mar 10 2022 |
5402 |
469.53 |
| Mar 03 2022 |
5421 |
469.53 |
| Feb 24 2022 |
5475 |
469.53 |
| Feb 17 2022 |
5317 |
469.53 |
| Feb 10 2022 |
5317 |
469.53 |
| Feb 03 2022 |
5357 |
469.53 |
| Jan 27 2022 |
5372 |
469.53 |
| Jan 20 2022 |
5377 |
469.53 |
| Jan 13 2022 |
5377 |
469.53 |
| Jan 06 2022 |
5392 |
469.53 |
| Dec 30 2021 |
5395 |
469.53 |
| Dec 23 2021 |
5395 |
469.53 |
| Dec 16 2021 |
5395 |
469.53 |
| Dec 09 2021 |
5419 |
469.53 |
| Dec 02 2021 |
5449 |
469.53 |
| Nov 25 2021 |
5449 |
469.53 |
| Nov 18 2021 |
5465 |
469.53 |
| Nov 11 2021 |
5496 |
469.53 |
| Nov 04 2021 |
5513 |
469.53 |
| Oct 28 2021 |
8733 |
469.53 |
| Oct 21 2021 |
8737 |
469.53 |
| Oct 14 2021 |
9333 |
469.53 |
| Oct 07 2021 |
9506 |
469.53 |
| Sep 30 2021 |
9545 |
469.53 |
| Sep 23 2021 |
9644 |
469.53 |
| Sep 16 2021 |
9393 |
469.53 |
| Sep 09 2021 |
9363 |
469.53 |
| Sep 02 2021 |
9508 |
469.53 |
| Aug 26 2021 |
9400 |
469.53 |
| Aug 19 2021 |
9577 |
469.53 |
| Aug 12 2021 |
9660 |
469.53 |
| Aug 05 2021 |
9754 |
469.53 |
| Jul 29 2021 |
9839 |
469.53 |
| Jul 22 2021 |
10132 |
469.53 |
| Jul 15 2021 |
10260 |
469.53 |
| Jul 08 2021 |
10430 |
469.53 |
| Jul 01 2021 |
10306 |
469.53 |
| Jun 24 2021 |
10236 |
469.53 |
| Jun 01 2021 |
10355 |
469.53 |
| May 01 2021 |
9092 |
439.06 |
| Apr 01 2021 |
4436 |
486.39 |
| Mar 01 2021 |
5394 |
510.28 |
| Feb 01 2021 |
5323 |
510.28 |
| Jan 01 2021 |
5618 |
528.08 |
| Dec 01 2020 |
4953 |
528.08 |
| Nov 01 2020 |
5654 |
528.08 |
| Oct 01 2020 |
5629 |
528.08 |
| Sep 01 2020 |
5778 |
528.08 |
| Aug 01 2020 |
5649 |
528.08 |
| Jul 01 2020 |
6279 |
528.08 |
| Apr 01 2020 |
6951 |
493.58 |
| Mar 01 2020 |
7053 |
493.58 |
| Feb 01 2020 |
7053 |
493.58 |
| Jan 01 2020 |
7061 |
493.58 |
| Dec 01 2019 |
7045 |
493.58 |
| Nov 01 2019 |
6962 |
493.58 |
| Oct 01 2019 |
6768 |
493.58 |
| Sep 01 2019 |
5783 |
493.58 |
| Aug 01 2019 |
5606 |
493.58 |
| Jul 01 2019 |
5370 |
493.58 |
| Jun 01 2019 |
5031 |
493.58 |
| May 01 2019 |
4729 |
493.58 |
| Apr 01 2019 |
4214 |
498.86 |
| Mar 01 2019 |
3894 |
503.88 |
| Feb 01 2019 |
3922 |
503.88 |
| Jan 01 2019 |
3781 |
503.88 |
| Dec 01 2018 |
3821 |
503.88 |
| Nov 01 2018 |
3738 |
503.88 |
| Oct 01 2018 |
3546 |
503.88 |
| Sep 01 2018 |
3208 |
503.88 |
| Aug 01 2018 |
3074 |
503.88 |
| Jul 01 2018 |
2745 |
503.88 |
| Jun 01 2018 |
2027 |
501.83 |
| May 01 2018 |
1774 |
501.83 |
| Apr 01 2018 |
6476 |
535.71 |
| Mar 01 2018 |
5607 |
545 |
