| Feb 16 2023 |
5102 |
411.72 |
| Feb 09 2023 |
5102 |
411.72 |
| Feb 02 2023 |
5054 |
411.72 |
| Jan 26 2023 |
5046 |
411.72 |
| Jan 19 2023 |
5068 |
411.72 |
| Jan 12 2023 |
5071 |
411.72 |
| Jan 05 2023 |
5071 |
411.72 |
| Dec 29 2022 |
5071 |
411.72 |
| Dec 22 2022 |
5071 |
411.72 |
| Dec 15 2022 |
5073 |
411.72 |
| Dec 08 2022 |
5110 |
411.72 |
| Dec 01 2022 |
5115 |
411.72 |
| Nov 24 2022 |
5115 |
411.72 |
| Nov 17 2022 |
5122 |
411.72 |
| Nov 10 2022 |
5183 |
411.72 |
| Nov 03 2022 |
5161 |
411.72 |
| Oct 27 2022 |
5168 |
411.72 |
| Oct 20 2022 |
5177 |
411.72 |
| Oct 13 2022 |
5207 |
411.72 |
| Oct 06 2022 |
5221 |
411.72 |
| Sep 29 2022 |
5182 |
411.72 |
| Sep 22 2022 |
5085 |
411.72 |
| Sep 15 2022 |
5123 |
411.72 |
| Sep 08 2022 |
4985 |
411.72 |
| Sep 01 2022 |
4979 |
411.72 |
| Aug 25 2022 |
4986 |
411.72 |
| Aug 18 2022 |
4992 |
411.72 |
| Aug 11 2022 |
4991 |
411.72 |
| Aug 04 2022 |
4991 |
411.72 |
| Jul 28 2022 |
4999 |
411.72 |
| Jul 21 2022 |
5622 |
427.86 |
| Jul 14 2022 |
5626 |
427.86 |
| Jul 07 2022 |
5644 |
427.86 |
| Jun 30 2022 |
5644 |
427.86 |
| Jun 23 2022 |
5498 |
427.86 |
| Jun 16 2022 |
2535 |
433.32 |
| Jun 09 2022 |
2036 |
433.32 |
| Jun 02 2022 |
1896 |
433.32 |
| May 26 2022 |
1891 |
433.32 |
| May 19 2022 |
1889 |
433.32 |
| May 12 2022 |
1889 |
433.32 |
| May 05 2022 |
1839 |
433.32 |
| Apr 28 2022 |
1839 |
433.32 |
| Apr 21 2022 |
1803 |
433.32 |
| Apr 14 2022 |
1741 |
433.32 |
| Apr 07 2022 |
1741 |
433.32 |
| Mar 31 2022 |
1741 |
433.32 |
| Mar 24 2022 |
1697 |
433.32 |
| Mar 17 2022 |
1687 |
433.32 |
| Mar 10 2022 |
1717 |
433.32 |
| Mar 03 2022 |
1727 |
433.32 |
| Feb 24 2022 |
1704 |
430.2 |
| Feb 17 2022 |
1670 |
430.2 |
| Feb 10 2022 |
1670 |
430.2 |
| Feb 03 2022 |
1703 |
430.2 |
| Jan 27 2022 |
1718 |
430.2 |
| Jan 20 2022 |
1725 |
430.2 |
| Jan 13 2022 |
1725 |
430.2 |
| Jan 06 2022 |
1699 |
425.58 |
| Dec 30 2021 |
1699 |
425.58 |
| Dec 23 2021 |
1699 |
425.58 |
| Dec 16 2021 |
1699 |
425.58 |
| Dec 09 2021 |
1710 |
425.58 |
| Dec 02 2021 |
1722 |
425.58 |
| Nov 25 2021 |
1722 |
425.58 |
| Nov 18 2021 |
1737 |
425.58 |
| Nov 11 2021 |
1755 |
425.58 |
| Nov 04 2021 |
1755 |
425.58 |
| Oct 28 2021 |
1769 |
425.58 |
| Oct 21 2021 |
1779 |
425.58 |
| Oct 14 2021 |
1799 |
425.58 |
| Oct 07 2021 |
1839 |
425.58 |
| Sep 30 2021 |
1866 |
425.58 |
| Sep 23 2021 |
1916 |
425.58 |
| Sep 16 2021 |
2182 |
425.58 |
| Sep 09 2021 |
2317 |
425.58 |
| Sep 02 2021 |
2375 |
425.58 |
| Aug 26 2021 |
2379 |
425.58 |
| Aug 19 2021 |
2438 |
425.58 |
| Aug 12 2021 |
2474 |
425.58 |
| Aug 05 2021 |
2484 |
425.58 |
| Jul 29 2021 |
2561 |
425.58 |
| Jul 22 2021 |
2640 |
425.58 |
| Jul 15 2021 |
2705 |
425.58 |
| Jul 08 2021 |
2744 |
425.58 |
| Jul 01 2021 |
2746 |
425.58 |
| Jun 24 2021 |
2763 |
425.58 |
| Jun 01 2021 |
2799 |
425.58 |
| May 01 2021 |
2943 |
429.04 |
| Apr 01 2021 |
3223 |
429.04 |
| Mar 01 2021 |
3512 |
425.58 |
| Feb 01 2021 |
3534 |
429.04 |
| Jan 01 2021 |
3565 |
431.78 |
| Dec 01 2020 |
9258 |
444 |
| Nov 01 2020 |
3606 |
431.78 |
| Oct 01 2020 |
3618 |
431.78 |
| Sep 01 2020 |
3754 |
431.78 |
| Aug 01 2020 |
11208 |
444 |
| Jul 01 2020 |
10370 |
425.67 |
| Apr 01 2020 |
9765 |
407.09 |
| Mar 01 2020 |
10034 |
407.09 |
| Feb 01 2020 |
8254 |
390.21 |
| Jan 01 2020 |
6660 |
373.33 |
| Dec 01 2019 |
6656 |
373.33 |
| Nov 01 2019 |
6007 |
373.33 |
| Oct 01 2019 |
6007 |
373.33 |
| Sep 01 2019 |
6011 |
373.33 |
| Aug 01 2019 |
6082 |
373.33 |
| Jul 01 2019 |
6111 |
373.33 |
| Jun 01 2019 |
6072 |
373.33 |
| May 01 2019 |
5854 |
373.33 |
| Apr 01 2019 |
5932 |
373.33 |
| Mar 01 2019 |
5841 |
373.33 |
| Feb 01 2019 |
5809 |
373.33 |
| Jan 01 2019 |
4752 |
373.33 |
| Dec 01 2018 |
5781 |
373.33 |
| Nov 01 2018 |
4753 |
373.33 |
| Oct 01 2018 |
4833 |
373.33 |
| Sep 01 2018 |
4666 |
373.33 |
| Aug 01 2018 |
4546 |
373.33 |
| Jul 01 2018 |
4496 |
373.33 |
| Jun 01 2018 |
4349 |
373.33 |
| May 01 2018 |
3726 |
373.33 |
| Apr 01 2018 |
2880 |
373.33 |
| Mar 01 2018 |
2456 |
373.33 |
