| May 12 2026 |
6658 |
352.4 |
| May 05 2026 |
6688 |
352.4 |
| Apr 28 2026 |
6791 |
352.4 |
| Apr 21 2026 |
6791 |
352.4 |
| Apr 14 2026 |
6842 |
352.4 |
| Apr 07 2026 |
6839 |
352.4 |
| Mar 31 2026 |
6849 |
352.4 |
| Mar 24 2026 |
6805 |
352.4 |
| Mar 17 2026 |
6927 |
352.4 |
| Mar 10 2026 |
6829 |
352.4 |
| Mar 03 2026 |
6672 |
352.4 |
| Feb 24 2026 |
6728 |
352.4 |
| Feb 17 2026 |
6709 |
352.4 |
| Feb 10 2026 |
6585 |
352.4 |
| Feb 03 2026 |
6582 |
352.4 |
| Jan 27 2026 |
6547 |
352.4 |
| Jan 20 2026 |
6584 |
352.4 |
| Jan 13 2026 |
6562 |
352.4 |
| Jan 06 2026 |
6570 |
352.4 |
| Dec 30 2025 |
6573 |
352.4 |
| Dec 23 2025 |
6563 |
352.4 |
| Dec 16 2025 |
6571 |
352.4 |
| Dec 09 2025 |
6565 |
352.4 |
| Dec 02 2025 |
6529 |
352.4 |
| Nov 25 2025 |
6559 |
352.4 |
| Nov 18 2025 |
6556 |
352.4 |
| Nov 11 2025 |
6539 |
352.4 |
| Nov 04 2025 |
6556 |
352.4 |
| Oct 28 2025 |
6504 |
352.4 |
| Oct 21 2025 |
6559 |
352.4 |
| Oct 14 2025 |
6652 |
352.4 |
| Oct 07 2025 |
6707 |
352.4 |
| Sep 30 2025 |
6804 |
352.4 |
| Sep 23 2025 |
6848 |
352.4 |
| Sep 16 2025 |
6745 |
352.4 |
| Sep 09 2025 |
6773 |
352.4 |
| Sep 02 2025 |
6884 |
352.4 |
| Aug 26 2025 |
6521 |
352.4 |
| Aug 19 2025 |
6609 |
352.4 |
| Aug 12 2025 |
6635 |
352.4 |
| Aug 05 2025 |
6148 |
352.4 |
| Jul 29 2025 |
6216 |
352.4 |
| Jul 22 2025 |
6253 |
352.4 |
| Jul 15 2025 |
6555 |
352.4 |
| Jul 08 2025 |
6756 |
352.4 |
| Jul 01 2025 |
6641 |
352.4 |
| Jun 24 2025 |
6586 |
352.4 |
| Jun 17 2025 |
6744 |
352.4 |
| Jun 10 2025 |
9724 |
432.45 |
| Jun 03 2025 |
9767 |
432.45 |
| May 27 2025 |
9789 |
432.45 |
| May 20 2025 |
13082 |
512.5 |
| May 13 2025 |
13266 |
512.5 |
| May 06 2025 |
13342 |
512.5 |
| Apr 29 2025 |
13316 |
512.5 |
| Apr 22 2025 |
9124 |
395 |
| Apr 15 2025 |
9040 |
395 |
| Apr 08 2025 |
8682 |
395 |
| Apr 01 2025 |
8518 |
395 |
| Mar 25 2025 |
8463 |
395 |
| Mar 18 2025 |
8506 |
395 |
| Mar 11 2025 |
8774 |
395 |
| Mar 04 2025 |
8520 |
395 |
| Feb 25 2025 |
8504 |
395 |
| Feb 18 2025 |
8449 |
395 |
| Feb 11 2025 |
8284 |
395 |
| Feb 04 2025 |
8200 |
395 |
| Jan 29 2025 |
8262 |
395 |
| Jan 22 2025 |
8199 |
395 |
| Jan 15 2025 |
8203 |
395 |
| Jan 08 2025 |
8134 |
395 |
| Jan 01 2025 |
8065 |
395 |
| Dec 25 2024 |
8064 |
395 |
| Dec 18 2024 |
8054 |
395 |
| Dec 11 2024 |
8047 |
395 |
| Dec 04 2024 |
8036 |
395 |
| Nov 27 2024 |
8082 |
395 |
| Nov 20 2024 |
8115 |
395 |
| Nov 13 2024 |
8163 |
395 |
| Nov 06 2024 |
8331 |
395 |
| Oct 30 2024 |
8323 |
395 |
| Oct 23 2024 |
8355 |
395 |
| Oct 16 2024 |
9259 |
395 |
| Oct 09 2024 |
9523 |
395 |
| Oct 02 2024 |
4648 |
395 |
| Sep 25 2024 |
4451 |
395 |
| Sep 18 2024 |
2471 |
424.44 |
| Sep 11 2024 |
2538 |
424.44 |
| Sep 04 2024 |
2789 |
424.44 |
| Aug 28 2024 |
2966 |
424.44 |
| Aug 21 2024 |
3098 |
424.44 |
| Aug 14 2024 |
3132 |
424.44 |
| Aug 07 2024 |
3131 |
424.44 |
| Jul 31 2024 |
3158 |
424.44 |
| Jul 24 2024 |
3062 |
424.44 |
| Jul 17 2024 |
3085 |
424.44 |
| Jul 10 2024 |
3022 |
424.44 |
| Jul 03 2024 |
3030 |
424.44 |
| Jun 26 2024 |
2944 |
424.44 |
| Jun 19 2024 |
1989 |
385.83 |
| Jun 12 2024 |
991 |
343.61 |
| Jun 05 2024 |
629 |
314.17 |
| May 29 2024 |
638 |
314.17 |
| May 22 2024 |
370 |
275.5 |
| May 15 2024 |
386 |
275.5 |
| May 08 2024 |
368 |
275.5 |
| May 01 2024 |
665 |
316.67 |
| Apr 24 2024 |
872 |
282 |
| Apr 17 2024 |
928 |
282 |
| Apr 10 2024 |
929 |
282 |
| Apr 03 2024 |
947 |
282 |
| Mar 27 2024 |
930 |
282 |
| Mar 21 2024 |
933 |
282 |
| Mar 14 2024 |
923 |
282 |
| Mar 07 2024 |
923 |
282 |
| Feb 29 2024 |
925 |
282 |
| Feb 22 2024 |
924 |
282 |
| Feb 15 2024 |
937 |
282 |
| Feb 08 2024 |
937 |
282 |
| Feb 01 2024 |
937 |
282 |
| Jan 25 2024 |
937 |
282 |
| Jan 18 2024 |
937 |
282 |
| Jan 11 2024 |
939 |
282 |
| Jan 04 2024 |
939 |
282 |
| Dec 28 2023 |
939 |
282 |
| Dec 21 2023 |
939 |
282 |
| Dec 14 2023 |
939 |
282 |
| Dec 07 2023 |
931 |
282 |
| Nov 30 2023 |
917 |
282 |
| Nov 23 2023 |
905 |
282 |
| Nov 16 2023 |
892 |
282 |
| Nov 09 2023 |
814 |
282 |
| Nov 02 2023 |
810 |
282 |
| Oct 26 2023 |
811 |
282 |
| Oct 19 2023 |
814 |
282 |
| Oct 12 2023 |
818 |
282 |
| Oct 05 2023 |
812 |
282 |
| Sep 28 2023 |
801 |
282 |
| Sep 21 2023 |
804 |
282 |
| Sep 14 2023 |
823 |
282 |
| Sep 07 2023 |
818 |
282 |
| Aug 31 2023 |
815 |
282 |
| Aug 24 2023 |
813 |
282 |
| Aug 17 2023 |
827 |
282 |
| Aug 10 2023 |
828 |
282 |
| Aug 03 2023 |
831 |
282 |
| Jul 27 2023 |
836 |
282 |
| Jul 20 2023 |
808 |
282 |
| Jul 13 2023 |
813 |
282 |
| Jul 06 2023 |
797 |
282 |
| Jun 29 2023 |
747 |
282 |
| Jun 22 2023 |
782 |
285 |
| Jun 15 2023 |
759 |
290 |
| Jun 08 2023 |
1495 |
300 |
| Jun 01 2023 |
1482 |
300 |
| May 25 2023 |
1688 |
310 |
| May 18 2023 |
1692 |
310 |
| May 11 2023 |
1779 |
310 |
| May 04 2023 |
1771 |
310 |
| Jul 01 2020 |
1754 |
297.29 |
| Apr 01 2020 |
1858 |
309.36 |
| Mar 01 2020 |
1766 |
304.56 |
| Feb 01 2020 |
1762 |
304.56 |
| Jan 01 2020 |
1763 |
304.56 |
| Dec 01 2019 |
1761 |
304.56 |
| Nov 01 2019 |
1740 |
304.56 |
| Oct 01 2019 |
1718 |
304.56 |
| Sep 01 2019 |
1682 |
304.56 |
| Aug 01 2019 |
1504 |
304.56 |
| Jul 01 2019 |
1469 |
304.56 |
| Jun 01 2019 |
1417 |
304.56 |
| May 01 2019 |
1337 |
304.56 |
| Apr 01 2019 |
1230 |
304.56 |
| Mar 01 2019 |
1154 |
304.56 |
| Feb 01 2019 |
1164 |
304.56 |
| Jan 01 2019 |
1140 |
304.56 |
| Dec 01 2018 |
1141 |
304.56 |
| Nov 01 2018 |
1132 |
304.56 |
| Oct 01 2018 |
1094 |
304.56 |
| Sep 01 2018 |
982 |
304.56 |
| Aug 01 2018 |
957 |
304.56 |
| Jul 01 2018 |
887 |
309.9 |
| Jun 01 2018 |
681 |
311.04 |
| May 01 2018 |
1668 |
312.01 |
| Apr 01 2018 |
886 |
300 |
