| Jun 06 2026 |
9314 |
464.37 |
| Jun 02 2026 |
9211 |
464.37 |
| May 26 2026 |
9134 |
464.37 |
| May 19 2026 |
9334 |
464.37 |
| May 12 2026 |
9695 |
464.37 |
| May 05 2026 |
9820 |
464.37 |
| Apr 28 2026 |
10072 |
464.37 |
| Apr 21 2026 |
10077 |
464.37 |
| Apr 14 2026 |
10112 |
464.37 |
| Apr 07 2026 |
10017 |
464.37 |
| Mar 31 2026 |
10045 |
464.37 |
| Mar 24 2026 |
10102 |
464.37 |
| Mar 17 2026 |
10302 |
464.37 |
| Mar 10 2026 |
10167 |
464.37 |
| Mar 03 2026 |
10016 |
464.37 |
| Feb 24 2026 |
10127 |
464.37 |
| Feb 17 2026 |
10170 |
464.37 |
| Feb 10 2026 |
10067 |
464.37 |
| Feb 03 2026 |
10074 |
464.37 |
| Jan 27 2026 |
10111 |
464.37 |
| Jan 20 2026 |
10184 |
464.37 |
| Jan 13 2026 |
10198 |
464.37 |
| Jan 06 2026 |
10205 |
464.37 |
| Dec 30 2025 |
10206 |
464.37 |
| Dec 23 2025 |
10196 |
464.37 |
| Dec 16 2025 |
10204 |
464.37 |
| Dec 09 2025 |
10198 |
464.37 |
| Dec 02 2025 |
10179 |
464.37 |
| Nov 25 2025 |
10151 |
464.37 |
| Nov 18 2025 |
10172 |
464.37 |
| Nov 11 2025 |
10163 |
464.37 |
| Nov 04 2025 |
10178 |
464.37 |
| Oct 28 2025 |
10133 |
464.37 |
| Oct 21 2025 |
10402 |
464.37 |
| Oct 14 2025 |
10692 |
464.37 |
| Oct 07 2025 |
10824 |
464.37 |
| Sep 30 2025 |
10946 |
464.37 |
| Sep 23 2025 |
10947 |
464.37 |
| Sep 16 2025 |
10330 |
464.37 |
| Sep 09 2025 |
10288 |
464.37 |
| Sep 02 2025 |
10424 |
464.37 |
| Aug 26 2025 |
10199 |
464.37 |
| Aug 19 2025 |
10450 |
464.37 |
| Aug 12 2025 |
10698 |
464.37 |
| Aug 05 2025 |
10208 |
464.37 |
| Jul 29 2025 |
10305 |
464.37 |
| Jul 22 2025 |
10342 |
464.37 |
| Jun 10 2025 |
13995 |
563.75 |
| Jun 03 2025 |
14221 |
563.75 |
| May 27 2025 |
14109 |
563.75 |
| May 20 2025 |
14400 |
563.75 |
| May 13 2025 |
14495 |
563.75 |
| May 06 2025 |
14475 |
563.75 |
| Apr 29 2025 |
14430 |
563.75 |
| Apr 22 2025 |
14747 |
563.75 |
| Apr 15 2025 |
14574 |
563.75 |
| Apr 08 2025 |
14235 |
563.75 |
| Apr 01 2025 |
13912 |
563.75 |
| Mar 25 2025 |
13852 |
563.75 |
| Mar 18 2025 |
13916 |
563.75 |
| Mar 11 2025 |
14082 |
563.75 |
| Mar 04 2025 |
13603 |
563.75 |
| Feb 25 2025 |
13686 |
563.75 |
| Feb 18 2025 |
13606 |
563.75 |
| Feb 11 2025 |
13340 |
563.75 |
| Feb 04 2025 |
13220 |
563.75 |
| Jan 29 2025 |
13327 |
563.75 |
| Jan 22 2025 |
13218 |
563.75 |
| Jan 15 2025 |
13244 |
563.75 |
| Jan 08 2025 |
13163 |
563.75 |
| Jan 01 2025 |
12534 |
563.75 |
| Dec 25 2024 |
12533 |
563.75 |
| Dec 18 2024 |
12523 |
563.75 |
| Dec 11 2024 |
12511 |
563.75 |
| Dec 04 2024 |
12493 |
563.75 |
| Nov 27 2024 |
12590 |
563.75 |
| Nov 20 2024 |
12605 |
563.75 |
| Nov 13 2024 |
12649 |
563.75 |
| Nov 06 2024 |
12925 |
563.75 |
| Oct 30 2024 |
12899 |
563.75 |
| Oct 23 2024 |
12953 |
563.75 |
| Oct 16 2024 |
14612 |
563.75 |
| Oct 09 2024 |
14898 |
563.75 |
| Oct 02 2024 |
10550 |
563.75 |
| Sep 25 2024 |
10399 |
563.75 |
| Sep 18 2024 |
9870 |
563.75 |
| Sep 11 2024 |
8836 |
563.75 |
| Sep 04 2024 |
8666 |
563.75 |
| Aug 28 2024 |
8470 |
563.75 |
| Aug 21 2024 |
8204 |
563.75 |
| Aug 14 2024 |
8105 |
563.75 |
| Aug 07 2024 |
7973 |
563.75 |
| Jul 31 2024 |
8030 |
563.75 |
| Jul 24 2024 |
8031 |
563.75 |
| Jul 17 2024 |
7900 |
563.75 |
| Jul 10 2024 |
7994 |
563.75 |
| Jul 03 2024 |
7877 |
563.75 |
| Jun 26 2024 |
7741 |
563.75 |
| Jun 19 2024 |
7664 |
563.75 |
| May 22 2024 |
6463 |
484 |
| May 15 2024 |
6376 |
484 |
| May 08 2024 |
5997 |
484 |
| May 01 2024 |
5929 |
484 |
| Apr 24 2024 |
8654 |
484 |
| Apr 17 2024 |
8632 |
484 |
| Apr 10 2024 |
8659 |
484 |
| Apr 03 2024 |
8668 |
484 |
| Mar 27 2024 |
8588 |
484 |
| Mar 21 2024 |
8614 |
484 |
| Mar 14 2024 |
8558 |
484 |
| Mar 07 2024 |
8560 |
484 |
| Feb 29 2024 |
8560 |
484 |
| Feb 22 2024 |
8566 |
484 |
| Feb 15 2024 |
8595 |
484 |
| Feb 08 2024 |
8668 |
484 |
| Feb 01 2024 |
8710 |
484 |
| Jan 25 2024 |
8740 |
484 |
| Jan 18 2024 |
8695 |
484 |
| Jan 11 2024 |
8659 |
484 |
| Jan 04 2024 |
8660 |
484 |
| Dec 28 2023 |
8646 |
484 |
| Dec 21 2023 |
8645 |
484 |
| Dec 14 2023 |
8646 |
484 |
| Dec 07 2023 |
8617 |
484 |
| Nov 30 2023 |
8315 |
484 |
| Nov 23 2023 |
8315 |
484 |
| Nov 16 2023 |
8194 |
484 |
| Nov 09 2023 |
8060 |
484 |
| Nov 02 2023 |
7985 |
484 |
| Oct 26 2023 |
7981 |
484 |
| Oct 19 2023 |
7963 |
484 |
| Oct 12 2023 |
7995 |
484 |
| Oct 05 2023 |
7997 |
484 |
| Sep 28 2023 |
8031 |
484 |
| Sep 21 2023 |
7955 |
484 |
| Sep 14 2023 |
7981 |
484 |
| Sep 07 2023 |
7908 |
484 |
| Aug 31 2023 |
7937 |
484 |
| Aug 24 2023 |
8094 |
484 |
| Aug 17 2023 |
8168 |
484 |
| Aug 10 2023 |
8176 |
484 |
| Aug 03 2023 |
8174 |
484 |
| Jul 27 2023 |
8159 |
484 |
| Jul 20 2023 |
8169 |
484 |
| Jul 13 2023 |
8247 |
484 |
| Jul 06 2023 |
8361 |
484 |
| Jun 29 2023 |
8396 |
484 |
| Jun 22 2023 |
8567 |
484 |
| Jun 15 2023 |
8311 |
484 |
| Jun 08 2023 |
8397 |
484 |
| Jun 01 2023 |
8410 |
484 |
| May 25 2023 |
1433 |
300 |
| May 18 2023 |
1437 |
300 |
| May 11 2023 |
1509 |
300 |
| May 04 2023 |
1509 |
300 |
| Apr 27 2023 |
1454 |
300 |
| Apr 20 2023 |
1941 |
322.11 |
| Apr 13 2023 |
1914 |
322.11 |
| Apr 06 2023 |
974 |
324.31 |
| Mar 30 2023 |
942 |
324.31 |
| Mar 23 2023 |
972 |
324.31 |
| Mar 16 2023 |
971 |
324.31 |
| Mar 09 2023 |
983 |
324.31 |
| Mar 02 2023 |
921 |
316.71 |
| Feb 23 2023 |
932 |
316.71 |
| Feb 16 2023 |
943 |
316.71 |
| Feb 09 2023 |
943 |
316.71 |
| Feb 02 2023 |
940 |
316.71 |
| Jan 26 2023 |
943 |
316.71 |
| Jan 19 2023 |
950 |
316.71 |
| Jan 12 2023 |
954 |
316.71 |
| Jan 05 2023 |
954 |
316.71 |
| Dec 29 2022 |
954 |
316.71 |
| Dec 22 2022 |
954 |
316.71 |
| Dec 15 2022 |
956 |
316.71 |
| Dec 08 2022 |
1001 |
320.85 |
| Dec 01 2022 |
992 |
319.5 |
| Nov 24 2022 |
992 |
319.5 |
| Nov 17 2022 |
1000 |
319.5 |
| Nov 10 2022 |
1008 |
319.5 |
| Nov 03 2022 |
997 |
319.5 |
| Oct 27 2022 |
1003 |
319.5 |
| Oct 20 2022 |
1002 |
318.74 |
| Oct 13 2022 |
1009 |
318.74 |
| Oct 06 2022 |
1003 |
318.74 |
| Sep 29 2022 |
990 |
318.74 |
| Sep 22 2022 |
974 |
317.98 |
| Sep 15 2022 |
980 |
317.98 |
| Sep 08 2022 |
946 |
317.98 |
| Sep 01 2022 |
956 |
317.98 |
| Aug 25 2022 |
962 |
317.98 |
| Aug 18 2022 |
963 |
317.98 |
| Aug 11 2022 |
963 |
317.98 |
| Aug 04 2022 |
963 |
317.98 |
| Jul 28 2022 |
970 |
317.98 |
| Jul 21 2022 |
966 |
317.98 |
| Jul 14 2022 |
966 |
317.98 |
| Jul 07 2022 |
958 |
317.98 |
| Jun 30 2022 |
958 |
317.98 |
| Jun 23 2022 |
943 |
317.98 |
| Jun 16 2022 |
945 |
317.98 |
| Jun 09 2022 |
676 |
317.98 |
| Jun 02 2022 |
591 |
317.98 |
| May 26 2022 |
591 |
317.98 |
| May 19 2022 |
590 |
317.98 |
| May 12 2022 |
590 |
317.98 |
| May 05 2022 |
548 |
317.98 |
| Apr 28 2022 |
548 |
317.98 |
| Apr 21 2022 |
536 |
317.98 |
| Apr 14 2022 |
516 |
317.98 |
| Apr 07 2022 |
516 |
317.98 |
| Mar 31 2022 |
516 |
317.98 |
| Mar 24 2022 |
505 |
317.98 |
| Mar 17 2022 |
502 |
317.98 |
| Mar 10 2022 |
511 |
317.98 |
| Mar 03 2022 |
515 |
317.98 |
| Feb 24 2022 |
512 |
317.98 |
| Feb 17 2022 |
504 |
317.98 |
| Feb 10 2022 |
504 |
317.98 |
| Feb 03 2022 |
510 |
317.98 |
| Jan 27 2022 |
510 |
317.98 |
| Jan 20 2022 |
513 |
317.98 |
| Jan 13 2022 |
513 |
317.98 |
| Jan 06 2022 |
513 |
317.98 |
| Dec 30 2021 |
513 |
317.98 |
| Dec 23 2021 |
513 |
317.98 |
| Dec 16 2021 |
513 |
317.98 |
| Dec 09 2021 |
475 |
311.54 |
| Dec 02 2021 |
478 |
311.54 |
| Nov 25 2021 |
478 |
311.54 |
| Nov 18 2021 |
478 |
311.54 |
| Nov 11 2021 |
479 |
311.54 |
| Nov 04 2021 |
479 |
311.54 |
| Oct 28 2021 |
484 |
311.54 |
| Oct 21 2021 |
488 |
311.54 |
| Oct 14 2021 |
492 |
311.54 |
| Oct 07 2021 |
503 |
311.54 |
| Sep 30 2021 |
512 |
311.54 |
| Sep 23 2021 |
539 |
311.54 |
| Sep 16 2021 |
584 |
311.54 |
| Sep 09 2021 |
603 |
311.54 |
| Sep 02 2021 |
615 |
311.54 |
| Aug 26 2021 |
623 |
311.54 |
| Aug 19 2021 |
645 |
311.54 |
| Aug 12 2021 |
662 |
311.54 |
| Aug 05 2021 |
664 |
311.54 |
| Jul 29 2021 |
692 |
311.54 |
| Jul 22 2021 |
736 |
311.54 |
| Jul 15 2021 |
752 |
311.54 |
| Jul 08 2021 |
762 |
311.54 |
| Jul 01 2021 |
777 |
311.54 |
| Jun 24 2021 |
777 |
311.54 |
| Jun 01 2021 |
907 |
317.41 |
| May 01 2021 |
1010 |
317.41 |
| Apr 01 2021 |
1106 |
318.4 |
| Mar 01 2021 |
1379 |
326.34 |
| Feb 01 2021 |
1377 |
326.34 |
| Jan 01 2021 |
1376 |
326.34 |
| Dec 01 2020 |
1140 |
317.79 |
| Nov 01 2020 |
1392 |
326.34 |
| Oct 01 2020 |
1159 |
310.03 |
| Sep 01 2020 |
1221 |
310.03 |
| Aug 01 2020 |
1214 |
310.03 |
| Jul 01 2020 |
1411 |
310.03 |
| Apr 01 2020 |
1873 |
310.03 |
| Mar 01 2020 |
1908 |
310.03 |
| Feb 01 2020 |
1911 |
310.03 |
| Jan 01 2020 |
1914 |
310.03 |
| Dec 01 2019 |
1815 |
306.23 |
| Nov 01 2019 |
1580 |
297.31 |
| Oct 01 2019 |
1479 |
294.16 |
| Sep 01 2019 |
1414 |
292.35 |
| Aug 01 2019 |
1583 |
292.35 |
| Jul 01 2019 |
1534 |
292.35 |
| Jun 01 2019 |
1474 |
292.35 |
| May 01 2019 |
1386 |
292.35 |
| Apr 01 2019 |
1317 |
298.66 |
| Mar 01 2019 |
1235 |
298.66 |
| Feb 01 2019 |
1250 |
298.66 |
| Jan 01 2019 |
1329 |
310.05 |
| Dec 01 2018 |
1136 |
298.66 |
| Nov 01 2018 |
1212 |
310.05 |
| Oct 01 2018 |
1189 |
314.98 |
| Sep 01 2018 |
1058 |
314.07 |
| Aug 01 2018 |
1036 |
314.07 |
| Jul 01 2018 |
2033 |
312.83 |
| Jun 01 2018 |
1943 |
312.83 |
| May 01 2018 |
1555 |
307.5 |
| Apr 01 2018 |
1033 |
307.5 |
