| Dec 08 2022 |
2480 |
347.35 |
| Dec 01 2022 |
2775 |
356.35 |
| Nov 24 2022 |
2775 |
356.35 |
| Nov 17 2022 |
1241 |
339.97 |
| Nov 10 2022 |
1247 |
339.97 |
| Nov 03 2022 |
1235 |
339.97 |
| Oct 27 2022 |
1238 |
339.97 |
| Oct 20 2022 |
1243 |
339.97 |
| Oct 13 2022 |
1275 |
341.2 |
| Oct 06 2022 |
1273 |
341.2 |
| Sep 29 2022 |
1258 |
341.2 |
| Sep 22 2022 |
1248 |
341.2 |
| Sep 15 2022 |
1134 |
331.53 |
| Sep 08 2022 |
1099 |
331.53 |
| Sep 01 2022 |
1111 |
331.53 |
| Aug 25 2022 |
1118 |
331.53 |
| Aug 18 2022 |
1120 |
331.53 |
| Aug 11 2022 |
1120 |
331.53 |
| Aug 04 2022 |
1120 |
331.53 |
| Jul 28 2022 |
1128 |
331.53 |
| Jul 21 2022 |
1127 |
331.53 |
| Jul 14 2022 |
1128 |
331.53 |
| Jul 07 2022 |
1119 |
331.53 |
| Jun 30 2022 |
1119 |
331.53 |
| Jun 23 2022 |
1100 |
331.53 |
| Jun 16 2022 |
1100 |
331.53 |
| Jun 09 2022 |
813 |
331.53 |
| Jun 02 2022 |
710 |
331.53 |
| May 26 2022 |
710 |
331.53 |
| May 19 2022 |
705 |
331.53 |
| May 12 2022 |
705 |
331.53 |
| May 05 2022 |
663 |
331.53 |
| Apr 28 2022 |
663 |
331.53 |
| Apr 21 2022 |
650 |
331.53 |
| Apr 14 2022 |
628 |
331.53 |
| Apr 07 2022 |
628 |
331.53 |
| Mar 31 2022 |
628 |
331.53 |
| Mar 24 2022 |
615 |
331.53 |
| Mar 17 2022 |
610 |
331.53 |
| Mar 10 2022 |
619 |
331.53 |
| Mar 03 2022 |
623 |
331.53 |
| Feb 24 2022 |
618 |
331.53 |
| Feb 17 2022 |
606 |
331.53 |
| Feb 10 2022 |
606 |
331.53 |
| Feb 03 2022 |
617 |
331.53 |
| Jan 27 2022 |
621 |
331.53 |
| Jan 20 2022 |
624 |
331.53 |
| Jan 13 2022 |
624 |
331.53 |
| Jan 06 2022 |
626 |
331.53 |
| Dec 30 2021 |
625 |
331.53 |
| Dec 23 2021 |
625 |
331.53 |
| Dec 16 2021 |
625 |
331.53 |
| Dec 09 2021 |
632 |
331.53 |
| Dec 02 2021 |
636 |
331.53 |
| Nov 25 2021 |
636 |
331.53 |
| Nov 18 2021 |
641 |
331.53 |
| Nov 11 2021 |
645 |
331.53 |
| Nov 04 2021 |
645 |
331.53 |
| Oct 28 2021 |
653 |
331.53 |
| Oct 21 2021 |
657 |
331.53 |
| Oct 14 2021 |
662 |
331.53 |
| Oct 07 2021 |
679 |
331.53 |
| Sep 30 2021 |
691 |
331.53 |
| Sep 23 2021 |
604 |
319.65 |
| Sep 16 2021 |
656 |
319.65 |
| Sep 09 2021 |
647 |
315.41 |
| Sep 02 2021 |
660 |
315.41 |
| Aug 26 2021 |
672 |
315.41 |
| Aug 19 2021 |
694 |
315.41 |
| Aug 12 2021 |
711 |
315.41 |
| Aug 05 2021 |
713 |
315.41 |
| Jul 29 2021 |
741 |
315.41 |
| Jul 22 2021 |
788 |
315.41 |
| Jul 15 2021 |
805 |
315.41 |
| Jul 08 2021 |
812 |
315.41 |
| Jul 01 2021 |
834 |
315.41 |
| Jun 24 2021 |
831 |
315.41 |
| Jun 01 2021 |
880 |
315.41 |
| May 01 2021 |
982 |
315.41 |
| Apr 01 2021 |
1069 |
315.41 |
| Mar 01 2021 |
1222 |
315.41 |
| Feb 01 2021 |
1220 |
315.41 |
| Jan 01 2021 |
1216 |
315.41 |
| Dec 01 2020 |
1272 |
328.16 |
| Nov 01 2020 |
1426 |
328.63 |
| Oct 01 2020 |
1379 |
324.56 |
| Sep 01 2020 |
1540 |
329.5 |
| Aug 01 2020 |
1542 |
329.5 |
| Jul 01 2020 |
1777 |
329.5 |
| Apr 01 2020 |
2350 |
329.5 |
| Mar 01 2020 |
2332 |
326.6 |
| Feb 01 2020 |
2343 |
326.6 |
| Jan 01 2020 |
2345 |
326.6 |
| Dec 01 2019 |
2345 |
326.6 |
| Nov 01 2019 |
2330 |
326.6 |
| Oct 01 2019 |
1970 |
314.92 |
| Sep 01 2019 |
2441 |
313.79 |
| Aug 01 2019 |
2478 |
313.79 |
| Jul 01 2019 |
2488 |
313.79 |
| Jun 01 2019 |
2481 |
313.79 |
| May 01 2019 |
2382 |
313.79 |
| Apr 01 2019 |
2415 |
313.79 |
| Mar 01 2019 |
2399 |
313.79 |
| Feb 01 2019 |
2382 |
313.79 |
| Jan 01 2019 |
2149 |
313.79 |
| Dec 01 2018 |
2384 |
313.79 |
| Nov 01 2018 |
2153 |
313.79 |
| Oct 01 2018 |
2196 |
313.79 |
| Sep 01 2018 |
2177 |
315 |
| Aug 01 2018 |
2170 |
315 |
| Jul 01 2018 |
2099 |
315 |
| Jun 01 2018 |
2002 |
315 |
| May 01 2018 |
1742 |
315 |
| Apr 01 2018 |
1200 |
315 |
