| Jun 07 2026 |
10917 |
569.05 |
| Jun 02 2026 |
10894 |
569.05 |
| May 26 2026 |
10844 |
569.05 |
| May 19 2026 |
11074 |
569.05 |
| May 12 2026 |
11651 |
569.05 |
| May 05 2026 |
11952 |
569.05 |
| Apr 28 2026 |
12274 |
569.05 |
| Apr 21 2026 |
12340 |
569.05 |
| Apr 14 2026 |
12365 |
569.05 |
| Apr 07 2026 |
12227 |
569.05 |
| Mar 31 2026 |
12207 |
569.05 |
| Mar 24 2026 |
12356 |
569.05 |
| Mar 17 2026 |
12526 |
569.05 |
| Mar 10 2026 |
12382 |
569.05 |
| Mar 03 2026 |
12232 |
569.05 |
| Feb 24 2026 |
12407 |
569.05 |
| Feb 17 2026 |
12589 |
569.05 |
| Feb 10 2026 |
12497 |
569.05 |
| Feb 03 2026 |
12522 |
569.05 |
| Jan 27 2026 |
12632 |
569.05 |
| Jan 20 2026 |
12715 |
569.05 |
| Jan 13 2026 |
12748 |
569.05 |
| Jan 06 2026 |
12755 |
569.05 |
| Dec 30 2025 |
12757 |
569.05 |
| Dec 23 2025 |
12747 |
569.05 |
| Dec 16 2025 |
12755 |
569.05 |
| Dec 09 2025 |
12749 |
569.05 |
| Dec 02 2025 |
12734 |
569.05 |
| Nov 25 2025 |
12683 |
569.05 |
| Nov 18 2025 |
12731 |
569.05 |
| Nov 11 2025 |
12693 |
569.05 |
| Nov 04 2025 |
12807 |
569.05 |
| Oct 28 2025 |
12746 |
569.05 |
| Oct 21 2025 |
13222 |
569.05 |
| Oct 14 2025 |
13642 |
569.05 |
| Oct 07 2025 |
13757 |
569.05 |
| Sep 30 2025 |
14075 |
569.05 |
| Sep 23 2025 |
13960 |
569.05 |
| Sep 16 2025 |
13159 |
569.05 |
| Sep 09 2025 |
13113 |
569.05 |
| Sep 02 2025 |
13055 |
569.05 |
| Aug 26 2025 |
12856 |
569.05 |
| Aug 19 2025 |
13081 |
569.05 |
| Aug 12 2025 |
13660 |
569.05 |
| Mar 01 2021 |
3261 |
337.8 |
| Feb 01 2021 |
3282 |
337.8 |
| Jan 01 2021 |
3267 |
337.8 |
| Dec 01 2020 |
2850 |
329.59 |
| Nov 01 2020 |
2903 |
329.59 |
| Oct 01 2020 |
1600 |
338.33 |
| Sep 01 2020 |
1648 |
336 |
| Aug 01 2020 |
1651 |
336 |
| Jul 01 2020 |
1905 |
336 |
| Apr 01 2020 |
2504 |
336 |
| Mar 01 2020 |
2496 |
333.48 |
| Feb 01 2020 |
2507 |
333.48 |
| Jan 01 2020 |
2508 |
333.48 |
| Dec 01 2019 |
2503 |
333.48 |
| Nov 01 2019 |
2481 |
333.48 |
| Oct 01 2019 |
2449 |
333.48 |
| Sep 01 2019 |
2385 |
333.48 |
| Aug 01 2019 |
2227 |
333.48 |
| Jul 01 2019 |
2160 |
333.48 |
| Jun 01 2019 |
2044 |
333.48 |
| May 01 2019 |
1925 |
333.48 |
| Apr 01 2019 |
1770 |
333.48 |
| Mar 01 2019 |
1676 |
335.92 |
| Feb 01 2019 |
1690 |
335.92 |
| Jan 01 2019 |
1642 |
335.92 |
| Dec 01 2018 |
1716 |
345.38 |
| Nov 01 2018 |
1702 |
345.38 |
| Oct 01 2018 |
1612 |
344.25 |
| Sep 01 2018 |
2965 |
337.4 |
| Aug 01 2018 |
2900 |
337.4 |
| Jul 01 2018 |
2856 |
337.4 |
| Jun 01 2018 |
2748 |
337.4 |
| May 01 2018 |
2398 |
337.4 |
| Apr 01 2018 |
1748 |
337.4 |
