| Mar 02 2023 |
4760 |
403.95 |
| Feb 23 2023 |
4788 |
403.95 |
| Feb 16 2023 |
4791 |
403.95 |
| Feb 09 2023 |
4791 |
403.95 |
| Feb 02 2023 |
4749 |
403.95 |
| Jan 26 2023 |
4746 |
403.95 |
| Jan 19 2023 |
4763 |
403.95 |
| Jan 12 2023 |
4764 |
403.95 |
| Jan 05 2023 |
4764 |
403.95 |
| Dec 29 2022 |
4764 |
403.95 |
| Dec 22 2022 |
4764 |
403.95 |
| Dec 15 2022 |
4768 |
403.95 |
| Dec 08 2022 |
4800 |
403.95 |
| Dec 01 2022 |
4804 |
403.95 |
| Nov 24 2022 |
4804 |
403.95 |
| Nov 17 2022 |
5671 |
426.98 |
| Nov 10 2022 |
5735 |
426.98 |
| Nov 03 2022 |
5705 |
426.98 |
| Oct 27 2022 |
5714 |
426.98 |
| Oct 20 2022 |
5727 |
426.98 |
| Oct 13 2022 |
5767 |
426.98 |
| Oct 06 2022 |
5784 |
426.98 |
| Sep 29 2022 |
5735 |
426.98 |
| Sep 22 2022 |
5636 |
426.98 |
| Sep 15 2022 |
2571 |
433.99 |
| Sep 08 2022 |
2516 |
433.99 |
| Sep 01 2022 |
2538 |
433.99 |
| Aug 25 2022 |
2551 |
433.99 |
| Aug 18 2022 |
2553 |
433.99 |
| Aug 11 2022 |
2554 |
433.99 |
| Aug 04 2022 |
2554 |
433.99 |
| Jul 28 2022 |
2567 |
433.99 |
| Jul 21 2022 |
2573 |
433.99 |
| Jul 14 2022 |
2575 |
433.99 |
| Jul 07 2022 |
2566 |
433.99 |
| Jun 30 2022 |
2566 |
433.99 |
| Jun 23 2022 |
2535 |
433.99 |
| Jun 16 2022 |
2544 |
433.99 |
| Jun 09 2022 |
2044 |
433.99 |
| Jun 02 2022 |
1904 |
433.99 |
| May 26 2022 |
1899 |
433.99 |
| May 19 2022 |
1897 |
433.99 |
| May 12 2022 |
1897 |
433.99 |
| May 05 2022 |
1847 |
433.99 |
| Apr 28 2022 |
1847 |
433.99 |
| Apr 21 2022 |
1811 |
433.99 |
| Apr 14 2022 |
1750 |
433.99 |
| Apr 07 2022 |
1750 |
433.99 |
| Mar 31 2022 |
1750 |
433.99 |
| Mar 24 2022 |
1705 |
433.99 |
| Mar 17 2022 |
1695 |
433.99 |
| Mar 10 2022 |
1725 |
433.99 |
| Mar 03 2022 |
1735 |
433.99 |
| Feb 24 2022 |
1749 |
433.99 |
| Feb 17 2022 |
1717 |
433.99 |
| Feb 10 2022 |
1717 |
433.99 |
| Feb 03 2022 |
1753 |
433.99 |
| Jan 27 2022 |
1768 |
433.99 |
| Jan 20 2022 |
1777 |
433.99 |
| Jan 13 2022 |
1777 |
433.99 |
| Jan 06 2022 |
1800 |
433.99 |
| Dec 30 2021 |
1800 |
433.99 |
| Dec 23 2021 |
1800 |
433.99 |
| Dec 16 2021 |
1800 |
433.99 |
| Dec 09 2021 |
1812 |
433.99 |
| Dec 02 2021 |
1826 |
433.99 |
| Nov 25 2021 |
1826 |
433.99 |
| Nov 18 2021 |
1840 |
433.99 |
| Nov 11 2021 |
1860 |
433.99 |
| Nov 04 2021 |
1860 |
433.99 |
| Oct 28 2021 |
1873 |
433.99 |
| Oct 21 2021 |
1887 |
433.99 |
| Oct 14 2021 |
1907 |
433.99 |
| Oct 07 2021 |
1945 |
433.99 |
| Sep 30 2021 |
1976 |
433.99 |
| Sep 23 2021 |
2163 |
446.43 |
| Sep 16 2021 |
2504 |
446.43 |
| Sep 09 2021 |
2560 |
438.93 |
| Sep 02 2021 |
2628 |
438.93 |
| Aug 26 2021 |
2641 |
438.93 |
| Aug 19 2021 |
2719 |
438.93 |
| Aug 12 2021 |
2769 |
438.93 |
| Aug 05 2021 |
2780 |
438.93 |
| Jul 29 2021 |
2862 |
438.93 |
| Jul 22 2021 |
2946 |
438.93 |
| Jul 15 2021 |
3009 |
438.93 |
| Jul 08 2021 |
3049 |
438.93 |
| Jul 01 2021 |
3060 |
438.93 |
| Jun 24 2021 |
3078 |
438.93 |
| Jun 01 2021 |
3103 |
438.93 |
| May 01 2021 |
3153 |
438.93 |
| Apr 01 2021 |
3447 |
438.93 |
| Mar 01 2021 |
4019 |
447.68 |
| Feb 01 2021 |
3961 |
447.68 |
| Jan 01 2021 |
3925 |
447.68 |
| Dec 01 2020 |
3515 |
452.02 |
| Nov 01 2020 |
4038 |
451.52 |
| Oct 01 2020 |
3983 |
448.01 |
| Sep 01 2020 |
4110 |
448.01 |
| Aug 01 2020 |
4035 |
448.01 |
| Jul 01 2020 |
4556 |
448.01 |
| Apr 01 2020 |
5788 |
448.01 |
| Mar 01 2020 |
5653 |
439.41 |
| Feb 01 2020 |
5653 |
439.41 |
| Jan 01 2020 |
5655 |
439.41 |
| Dec 01 2019 |
5648 |
439.41 |
| Nov 01 2019 |
5584 |
439.41 |
| Oct 01 2019 |
5421 |
439.41 |
| Sep 01 2019 |
4887 |
434.77 |
| Aug 01 2019 |
4450 |
434.77 |
| Jul 01 2019 |
4269 |
434.77 |
| Jun 01 2019 |
4006 |
434.77 |
| May 01 2019 |
3784 |
434.77 |
| Apr 01 2019 |
3399 |
434.77 |
| Mar 01 2019 |
3213 |
434.77 |
| Feb 01 2019 |
3223 |
434.77 |
| Jan 01 2019 |
3119 |
434.77 |
| Dec 01 2018 |
9421 |
419.48 |
| Nov 01 2018 |
7614 |
419.48 |
| Oct 01 2018 |
6876 |
405 |
| Sep 01 2018 |
6556 |
405 |
| Aug 01 2018 |
6373 |
405 |
| Jul 01 2018 |
6262 |
405 |
| Jun 01 2018 |
5995 |
405 |
| May 01 2018 |
5098 |
405 |
| Apr 01 2018 |
4050 |
405 |
