| Nov 18 2025 |
8152 |
400.69 |
| Nov 11 2025 |
8140 |
400.69 |
| Nov 04 2025 |
8135 |
400.69 |
| Oct 28 2025 |
8084 |
400.69 |
| Oct 21 2025 |
8220 |
400.69 |
| Oct 14 2025 |
8358 |
400.69 |
| Oct 07 2025 |
8453 |
400.69 |
| Sep 30 2025 |
8550 |
400.69 |
| Sep 23 2025 |
8576 |
400.69 |
| Sep 16 2025 |
8263 |
400.69 |
| Sep 09 2025 |
8266 |
400.69 |
| Sep 02 2025 |
8408 |
400.69 |
| Aug 26 2025 |
8121 |
400.69 |
| Aug 19 2025 |
8336 |
400.69 |
| Aug 12 2025 |
8399 |
400.69 |
| Aug 05 2025 |
7909 |
400.69 |
| Jul 29 2025 |
8003 |
400.69 |
| Jul 22 2025 |
8041 |
400.69 |
| Jul 15 2025 |
8344 |
400.69 |
| Jul 08 2025 |
8592 |
400.69 |
| Jul 01 2025 |
8351 |
400.69 |
| Jun 24 2025 |
8258 |
400.69 |
| Jun 17 2025 |
8471 |
400.69 |
| Jun 10 2025 |
8547 |
400.69 |
| Jun 03 2025 |
8546 |
400.69 |
| May 27 2025 |
8578 |
400.69 |
| May 20 2025 |
8823 |
400.69 |
| May 13 2025 |
8976 |
400.69 |
| May 06 2025 |
9103 |
400.69 |
| Apr 29 2025 |
9155 |
400.69 |
| Apr 22 2025 |
9406 |
400.69 |
| Apr 15 2025 |
9320 |
400.69 |
| Apr 08 2025 |
8965 |
400.69 |
| Apr 01 2025 |
8784 |
400.69 |
| Mar 25 2025 |
8734 |
400.69 |
| Mar 18 2025 |
8788 |
400.69 |
| Mar 11 2025 |
9058 |
400.69 |
| Mar 04 2025 |
8797 |
400.69 |
| Feb 25 2025 |
8777 |
400.69 |
| Feb 18 2025 |
8720 |
400.69 |
| Feb 11 2025 |
8543 |
400.69 |
| Feb 04 2025 |
8456 |
400.69 |
| Jan 29 2025 |
8522 |
400.69 |
| Jan 22 2025 |
8458 |
400.69 |
| Jan 15 2025 |
8464 |
400.69 |
| Jan 08 2025 |
8393 |
400.69 |
| Jan 01 2025 |
8319 |
400.69 |
| Dec 25 2024 |
8318 |
400.69 |
| Dec 18 2024 |
8308 |
400.69 |
| Dec 11 2024 |
8301 |
400.69 |
| Dec 04 2024 |
8289 |
400.69 |
| Aug 28 2024 |
2367 |
361.25 |
| Aug 21 2024 |
2406 |
361.25 |
| Aug 14 2024 |
2380 |
361.25 |
| Aug 07 2024 |
2341 |
361.25 |
| Jul 31 2024 |
2350 |
361.25 |
| Jul 24 2024 |
2378 |
361.25 |
| Jul 17 2024 |
2354 |
361.25 |
| Jul 10 2024 |
2372 |
361.25 |
| Jul 03 2024 |
2364 |
361.25 |
| Jun 26 2024 |
2335 |
361.25 |
| Jun 19 2024 |
2333 |
361.25 |
| Jun 12 2024 |
2325 |
361.25 |
| Jun 05 2024 |
2342 |
361.25 |
| May 29 2024 |
2376 |
361.25 |
| May 22 2024 |
2313 |
361.25 |
| May 15 2024 |
2364 |
361.25 |
| May 08 2024 |
2225 |
361.25 |
| May 01 2024 |
2215 |
361.25 |
| Apr 24 2024 |
3307 |
361.25 |
| Apr 17 2024 |
3305 |
361.25 |
| Apr 10 2024 |
3299 |
361.25 |
| Apr 03 2024 |
3320 |
361.25 |
| Mar 27 2024 |
3230 |
361.25 |
| Mar 21 2024 |
3249 |
361.25 |
| Mar 14 2024 |
3229 |
361.25 |
| Mar 07 2024 |
3234 |
361.25 |
| Feb 29 2024 |
3233 |
361.25 |
| Feb 22 2024 |
3237 |
361.25 |
| Feb 15 2024 |
3244 |
361.25 |
| Feb 08 2024 |
3234 |
361.25 |
| Feb 01 2024 |
3247 |
361.25 |
| Jan 25 2024 |
3273 |
361.25 |
| Jan 18 2024 |
3270 |
361.25 |
| Jan 11 2024 |
3254 |
361.25 |
| Jan 04 2024 |
3254 |
361.25 |
| Dec 28 2023 |
3297 |
361.25 |
| Dec 21 2023 |
3297 |
361.25 |
| Dec 14 2023 |
3297 |
361.25 |
| Dec 07 2023 |
3294 |
361.25 |
| Nov 30 2023 |
3207 |
361.25 |
| Nov 23 2023 |
3214 |
361.25 |
| Nov 16 2023 |
3249 |
361.25 |
| Nov 09 2023 |
3227 |
361.25 |
| Nov 02 2023 |
3197 |
361.25 |
| Oct 26 2023 |
3204 |
361.25 |
| Oct 19 2023 |
3176 |
361.25 |
| Oct 12 2023 |
3182 |
361.25 |
| Oct 05 2023 |
3184 |
361.25 |
| Sep 28 2023 |
3224 |
361.25 |
| Sep 21 2023 |
3228 |
361.25 |
| Sep 14 2023 |
3243 |
361.25 |
| Sep 29 2022 |
3106 |
364.41 |
| Sep 22 2022 |
3060 |
364.41 |
| Sep 15 2022 |
3075 |
364.41 |
| Sep 08 2022 |
3010 |
364.41 |
| Sep 01 2022 |
3008 |
364.41 |
| Aug 25 2022 |
3010 |
364.41 |
| Aug 18 2022 |
3017 |
364.41 |
| Aug 11 2022 |
3018 |
364.41 |
| Aug 04 2022 |
3018 |
364.41 |
| Jul 28 2022 |
3020 |
364.41 |
| Jul 21 2022 |
3041 |
364.41 |
| Jul 14 2022 |
3042 |
364.41 |
| Jul 07 2022 |
3343 |
372.43 |
| Jun 30 2022 |
3343 |
372.43 |
| Jun 23 2022 |
3290 |
372.43 |
| Jun 16 2022 |
3298 |
372.43 |
| Jun 09 2022 |
2852 |
372.43 |
| Jun 02 2022 |
2662 |
372.43 |
| May 26 2022 |
2621 |
372.43 |
| May 19 2022 |
2616 |
372.43 |
| May 12 2022 |
2616 |
372.43 |
| May 05 2022 |
2476 |
372.43 |
| Apr 28 2022 |
2476 |
372.43 |
| Apr 21 2022 |
2438 |
372.43 |
| Apr 14 2022 |
2447 |
372.43 |
| Apr 07 2022 |
2447 |
372.43 |
| Mar 31 2022 |
2447 |
372.43 |
| Mar 24 2022 |
2425 |
372.43 |
| Mar 17 2022 |
2423 |
372.43 |
| Mar 10 2022 |
2473 |
372.43 |
| Mar 03 2022 |
2476 |
372.43 |
| Feb 24 2022 |
2513 |
372.43 |
| Feb 17 2022 |
2430 |
372.43 |
| Feb 10 2022 |
2430 |
372.43 |
| Feb 03 2022 |
2442 |
372.43 |
| Jan 27 2022 |
2443 |
372.43 |
| Jan 20 2022 |
2444 |
372.43 |
| Jan 13 2022 |
2444 |
372.43 |
| Jan 06 2022 |
2448 |
372.43 |
| Dec 30 2021 |
2448 |
372.43 |
| Dec 23 2021 |
2448 |
372.43 |
| Dec 16 2021 |
2448 |
372.43 |
| Dec 09 2021 |
2448 |
372.43 |
| Dec 02 2021 |
2455 |
372.43 |
| Nov 25 2021 |
2455 |
372.43 |
| Nov 18 2021 |
2459 |
372.43 |
| Nov 11 2021 |
2467 |
372.43 |
| Nov 04 2021 |
2474 |
372.43 |
| Oct 28 2021 |
4041 |
372.43 |
| Oct 21 2021 |
4038 |
372.43 |
| Oct 14 2021 |
4175 |
372.43 |
| Oct 07 2021 |
4247 |
372.43 |
| Sep 30 2021 |
4234 |
372.43 |
| Sep 23 2021 |
4289 |
372.43 |
| Sep 16 2021 |
4202 |
372.43 |
| Sep 09 2021 |
4213 |
372.43 |
| Sep 02 2021 |
4269 |
372.43 |
| Aug 26 2021 |
4229 |
372.43 |
| Aug 19 2021 |
4334 |
372.43 |
| Aug 12 2021 |
4389 |
372.43 |
| Aug 05 2021 |
4436 |
372.43 |
| Jul 29 2021 |
4470 |
372.43 |
| Jul 22 2021 |
4662 |
372.43 |
| Jul 15 2021 |
4724 |
372.43 |
| Jul 08 2021 |
4807 |
372.43 |
| Jul 01 2021 |
4757 |
372.43 |
| Jun 24 2021 |
4692 |
372.43 |
| Jun 01 2021 |
4676 |
372.43 |
| May 01 2021 |
4853 |
372.43 |
| Apr 01 2021 |
5024 |
372.43 |
| Mar 01 2021 |
5072 |
372.43 |
| Feb 01 2021 |
5076 |
372.43 |
| Jan 01 2021 |
5063 |
372.43 |
| Dec 01 2020 |
2361 |
394.65 |
| Nov 01 2020 |
2340 |
376.83 |
| Oct 01 2020 |
2345 |
375.97 |
| Sep 01 2020 |
2432 |
375.77 |
| Aug 01 2020 |
2393 |
375.77 |
| Jul 01 2020 |
2656 |
371.1 |
| Apr 01 2020 |
3473 |
371.1 |
| Mar 01 2020 |
3535 |
371.1 |
| Feb 01 2020 |
3540 |
371.1 |
| Jan 01 2020 |
3540 |
371.1 |
| Dec 01 2019 |
3532 |
371.1 |
| Nov 01 2019 |
3499 |
371.1 |
| Oct 01 2019 |
3440 |
371.1 |
| Sep 01 2019 |
3338 |
371.1 |
| Aug 01 2019 |
3397 |
371.1 |
| Jul 01 2019 |
3267 |
371.1 |
| Jun 01 2019 |
3084 |
371.1 |
| May 01 2019 |
2908 |
371.1 |
| Apr 01 2019 |
2644 |
371.1 |
| Mar 01 2019 |
2495 |
371.1 |
| Feb 01 2019 |
2501 |
371.1 |
| Jan 01 2019 |
2460 |
374.06 |
| Dec 01 2018 |
2413 |
370.63 |
| Nov 01 2018 |
2409 |
378.33 |
| Oct 01 2018 |
2270 |
387.31 |
| Sep 01 2018 |
1948 |
381.13 |
| Aug 01 2018 |
1895 |
381.13 |
| Jul 01 2018 |
5593 |
393.15 |
| Jun 01 2018 |
4710 |
381.3 |
