| Jun 24 2026 |
10675 |
575.38 |
| Jun 23 2026 |
10364 |
575.38 |
| Jun 16 2026 |
10676 |
575.38 |
| Jun 09 2026 |
10932 |
575.38 |
| Jun 02 2026 |
10962 |
575.38 |
| May 26 2026 |
10913 |
575.38 |
| May 19 2026 |
11146 |
575.38 |
| May 12 2026 |
11729 |
575.38 |
| May 05 2026 |
12037 |
575.38 |
| Apr 28 2026 |
12365 |
575.38 |
| Apr 21 2026 |
12436 |
575.38 |
| Apr 14 2026 |
12462 |
575.38 |
| Apr 07 2026 |
12321 |
575.38 |
| Mar 31 2026 |
12297 |
575.38 |
| Mar 24 2026 |
12452 |
575.38 |
| Mar 17 2026 |
12620 |
575.38 |
| Mar 10 2026 |
12477 |
575.38 |
| Mar 03 2026 |
12327 |
575.38 |
| Feb 24 2026 |
12506 |
575.38 |
| Feb 17 2026 |
12695 |
575.38 |
| Feb 10 2026 |
12604 |
575.38 |
| Feb 03 2026 |
12631 |
575.38 |
| Jan 27 2026 |
12746 |
575.38 |
| Jan 20 2026 |
12829 |
575.38 |
| Jan 13 2026 |
12866 |
575.38 |
| Jan 06 2026 |
12873 |
575.38 |
| Dec 30 2025 |
12875 |
575.38 |
| Dec 23 2025 |
12865 |
575.38 |
| Dec 16 2025 |
12873 |
575.38 |
| Dec 09 2025 |
12867 |
575.38 |
| Dec 02 2025 |
12852 |
575.38 |
| Oct 20 2022 |
7328 |
471.96 |
| Oct 13 2022 |
7411 |
471.96 |
| Oct 06 2022 |
7440 |
471.96 |
| Sep 29 2022 |
7375 |
471.96 |
| Sep 22 2022 |
7260 |
471.96 |
| Sep 15 2022 |
7317 |
471.96 |
| Sep 08 2022 |
7122 |
471.96 |
| Sep 01 2022 |
7105 |
471.96 |
| Aug 25 2022 |
7120 |
471.96 |
| Aug 18 2022 |
7126 |
471.96 |
| Aug 11 2022 |
7129 |
471.96 |
| Aug 04 2022 |
7129 |
471.96 |
| Jul 28 2022 |
7143 |
471.96 |
| Jul 21 2022 |
7171 |
471.96 |
| Jul 14 2022 |
7174 |
471.96 |
| Jul 07 2022 |
7211 |
471.96 |
| Jun 30 2022 |
7211 |
471.96 |
| Jun 23 2022 |
6994 |
471.96 |
| Jun 16 2022 |
7016 |
471.96 |
| Jun 09 2022 |
6130 |
471.96 |
| Jun 02 2022 |
5791 |
471.96 |
| May 26 2022 |
5692 |
471.96 |
| May 19 2022 |
5688 |
471.96 |
| May 12 2022 |
5688 |
471.96 |
| May 05 2022 |
5501 |
471.96 |
| Apr 28 2022 |
5501 |
471.96 |
| Apr 21 2022 |
5382 |
471.96 |
| Apr 14 2022 |
5383 |
471.96 |
| Apr 07 2022 |
5383 |
471.96 |
| Mar 31 2022 |
5383 |
471.96 |
| Mar 24 2022 |
5360 |
471.96 |
| Mar 17 2022 |
5360 |
471.96 |
| Mar 10 2022 |
5469 |
471.96 |
| Mar 03 2022 |
5490 |
471.96 |
| Feb 24 2022 |
5544 |
471.96 |
| Feb 17 2022 |
5387 |
471.96 |
| Feb 10 2022 |
5387 |
471.96 |
| Feb 03 2022 |
5427 |
471.96 |
| Jan 27 2022 |
5442 |
471.96 |
| Jan 20 2022 |
5447 |
471.96 |
| Jan 13 2022 |
5447 |
471.96 |
| Jan 06 2022 |
5462 |
471.96 |
| Dec 30 2021 |
5465 |
471.96 |
| Dec 23 2021 |
5465 |
471.96 |
| Dec 16 2021 |
5465 |
471.96 |
| Dec 09 2021 |
7013 |
538.42 |
| Dec 02 2021 |
2720 |
547.27 |
| Nov 25 2021 |
2720 |
547.27 |
| Nov 18 2021 |
2739 |
547.27 |
| Nov 11 2021 |
2767 |
547.27 |
| Nov 04 2021 |
2767 |
547.27 |
| Oct 28 2021 |
2785 |
547.27 |
| Oct 21 2021 |
2809 |
547.27 |
| Oct 14 2021 |
2846 |
547.27 |
| Oct 07 2021 |
2907 |
547.27 |
| Sep 30 2021 |
2964 |
547.27 |
| Sep 23 2021 |
3034 |
547.27 |
| Sep 16 2021 |
3715 |
547.27 |
| Sep 09 2021 |
4071 |
547.27 |
| Sep 02 2021 |
4259 |
547.27 |
| Aug 26 2021 |
4363 |
547.27 |
| Aug 19 2021 |
4702 |
547.27 |
| Aug 12 2021 |
4899 |
547.27 |
| Aug 05 2021 |
4913 |
547.27 |
| Jul 29 2021 |
5034 |
547.27 |
| Jul 22 2021 |
5120 |
547.27 |
| Jul 15 2021 |
5200 |
547.27 |
| Jul 08 2021 |
5255 |
547.27 |
| Jul 01 2021 |
5234 |
547.27 |
| Jun 24 2021 |
5259 |
547.27 |
| Jun 01 2021 |
5142 |
547.27 |
| May 01 2021 |
5170 |
547.27 |
| Apr 01 2021 |
14114 |
538.42 |
| Mar 01 2021 |
6096 |
547.27 |
| Feb 01 2021 |
6023 |
547.27 |
| Jan 01 2021 |
14217 |
538.42 |
| Dec 01 2020 |
14600 |
599.3 |
| Nov 01 2020 |
6180 |
556.85 |
| Oct 01 2020 |
16750 |
599.3 |
| Sep 01 2020 |
17439 |
599.3 |
| Aug 01 2020 |
17972 |
599.3 |
| Jul 01 2020 |
18792 |
599.3 |
| Apr 01 2020 |
20893 |
599.3 |
| Mar 01 2020 |
8903 |
588.98 |
| Feb 01 2020 |
8921 |
588.98 |
| Jan 01 2020 |
8929 |
588.98 |
| Dec 01 2019 |
20952 |
581.03 |
| Nov 01 2019 |
19032 |
581.03 |
| Oct 01 2019 |
19101 |
581.03 |
| Sep 01 2019 |
20382 |
581.03 |
| Aug 01 2019 |
18059 |
581.03 |
| Jul 01 2019 |
18009 |
581.03 |
| Jun 01 2019 |
17709 |
581.03 |
| May 01 2019 |
17243 |
581.03 |
| Apr 01 2019 |
17068 |
581.03 |
| Mar 01 2019 |
16710 |
581.03 |
| Feb 01 2019 |
16539 |
581.03 |
| Jan 01 2019 |
13108 |
581.03 |
| Dec 01 2018 |
16224 |
568.33 |
| Nov 01 2018 |
12915 |
568.33 |
| Oct 01 2018 |
12910 |
568.33 |
| Sep 01 2018 |
11973 |
568.33 |
| Aug 01 2018 |
11302 |
568.33 |
| Jul 01 2018 |
11041 |
568.33 |
