| May 26 2026 |
1745 |
233.83 |
| May 19 2026 |
1721 |
233.83 |
| May 12 2026 |
1625 |
233.83 |
| May 05 2026 |
1612 |
233.83 |
| Apr 28 2026 |
1619 |
233.83 |
| Apr 21 2026 |
1748 |
233.83 |
| Apr 14 2026 |
1756 |
233.83 |
| Apr 07 2026 |
2072 |
233.83 |
| Mar 31 2026 |
2064 |
233.83 |
| Mar 24 2026 |
2074 |
233.83 |
| Mar 17 2026 |
2084 |
233.83 |
| Mar 10 2026 |
2082 |
233.83 |
| Mar 03 2026 |
2085 |
233.83 |
| Feb 24 2026 |
2132 |
233.83 |
| Feb 17 2026 |
2136 |
233.83 |
| Feb 10 2026 |
2136 |
233.83 |
| Feb 03 2026 |
2136 |
233.83 |
| Jan 27 2026 |
2137 |
233.83 |
| Jan 20 2026 |
2137 |
233.83 |
| Jan 13 2026 |
2137 |
233.83 |
| Jan 06 2026 |
2137 |
233.83 |
| Dec 30 2025 |
2137 |
233.83 |
| Dec 23 2025 |
2137 |
233.83 |
| Dec 16 2025 |
2137 |
233.83 |
| Dec 09 2025 |
2077 |
233.83 |
| Dec 02 2025 |
2063 |
233.83 |
| Nov 25 2025 |
2062 |
233.83 |
| Nov 18 2025 |
2060 |
233.83 |
| Nov 11 2025 |
1987 |
233.83 |
| Nov 04 2025 |
1989 |
233.83 |
| Oct 28 2025 |
2035 |
233.83 |
| Oct 28 2025 |
5976 |
331.78 |
| Oct 21 2025 |
2017 |
233.83 |
| Oct 21 2025 |
6002 |
331.78 |
| Oct 14 2025 |
2054 |
233.83 |
| Oct 14 2025 |
6092 |
331.78 |
| Oct 07 2025 |
2065 |
233.83 |
| Oct 07 2025 |
6137 |
331.78 |
| Sep 30 2025 |
2067 |
233.83 |
| Sep 30 2025 |
4306 |
331.25 |
| Sep 23 2025 |
2061 |
233.83 |
| Sep 23 2025 |
4314 |
331.25 |
| Sep 16 2025 |
2077 |
233.83 |
| Sep 16 2025 |
4342 |
331.25 |
| Sep 09 2025 |
2106 |
233.83 |
| Sep 09 2025 |
4313 |
331.25 |
| Sep 02 2025 |
1670 |
233.83 |
| Sep 02 2025 |
4398 |
331.97 |
| Aug 26 2025 |
1673 |
233.83 |
| Aug 26 2025 |
4135 |
331.97 |
| Aug 19 2025 |
1684 |
233.83 |
| Aug 19 2025 |
4130 |
331.97 |
| Aug 12 2025 |
1713 |
233.83 |
| Aug 12 2025 |
4045 |
331.97 |
| Aug 05 2025 |
1778 |
233.83 |
| Aug 05 2025 |
3772 |
331.97 |
| Jul 29 2025 |
1802 |
233.83 |
| Jul 29 2025 |
3778 |
331.97 |
| Jul 22 2025 |
1751 |
233.83 |
| Jul 22 2025 |
3784 |
331.97 |
| Jul 15 2025 |
1823 |
233.83 |
| Jul 15 2025 |
3874 |
331.97 |
| Jul 08 2025 |
1821 |
233.83 |
| Jul 08 2025 |
3965 |
331.97 |
| Jul 01 2025 |
1809 |
233.83 |
| Jul 01 2025 |
3968 |
331.97 |
| Jun 24 2025 |
1797 |
233.83 |
| Jun 24 2025 |
3914 |
331.97 |
| Jun 17 2025 |
1811 |
233.83 |
| Jun 17 2025 |
3913 |
331.97 |
| Jun 10 2025 |
3913 |
331.97 |
| Jun 03 2025 |
3943 |
331.97 |
| May 27 2025 |
3913 |
331.97 |
| May 20 2025 |
3914 |
331.97 |
| May 13 2025 |
3947 |
331.97 |
| May 06 2025 |
3856 |
331.97 |
| Apr 29 2025 |
3924 |
331.97 |
| Apr 22 2025 |
3880 |
331.97 |
| Apr 15 2025 |
3909 |
331.97 |
| Apr 08 2025 |
3824 |
331.97 |
| Apr 01 2025 |
3794 |
331.97 |
| Mar 25 2025 |
3782 |
331.97 |
| Mar 18 2025 |
3742 |
331.97 |
| Mar 11 2025 |
3682 |
331.97 |
| Mar 04 2025 |
3648 |
331.97 |
| Feb 25 2025 |
3638 |
331.97 |
| Feb 18 2025 |
3630 |
331.97 |
| Feb 11 2025 |
3638 |
331.97 |
| Feb 04 2025 |
3629 |
331.97 |
| Jan 29 2025 |
3649 |
331.97 |
| Jan 22 2025 |
3658 |
331.97 |
| Jan 15 2025 |
3664 |
331.97 |
| Jan 08 2025 |
3665 |
331.97 |
| Jan 01 2025 |
3656 |
331.97 |
| Dec 25 2024 |
3656 |
331.97 |
| Dec 18 2024 |
3650 |
331.97 |
| Dec 11 2024 |
3640 |
331.97 |
| Dec 04 2024 |
3640 |
331.97 |
| Nov 27 2024 |
3644 |
331.97 |
| Nov 20 2024 |
3630 |
331.97 |
| Nov 13 2024 |
3620 |
331.97 |
| Nov 06 2024 |
3566 |
331.97 |
| Oct 30 2024 |
5986 |
332.17 |
| Oct 23 2024 |
6039 |
332.17 |
| Oct 16 2024 |
6253 |
332.17 |
| Oct 09 2024 |
6533 |
334.15 |
| Oct 02 2024 |
1700 |
334.15 |
| Sep 25 2024 |
1650 |
334.15 |
| Sep 18 2024 |
1625 |
334.15 |
| Mar 02 2023 |
3445 |
373.77 |
| Feb 23 2023 |
3473 |
373.77 |
| Feb 16 2023 |
3470 |
373.77 |
| Feb 09 2023 |
3470 |
373.77 |
| Feb 02 2023 |
3437 |
373.77 |
| Jan 26 2023 |
3429 |
373.77 |
| Jan 19 2023 |
3440 |
373.77 |
| Jan 12 2023 |
3441 |
373.77 |
| Jan 05 2023 |
3441 |
373.77 |
| Dec 29 2022 |
3441 |
373.77 |
| Dec 22 2022 |
3441 |
373.77 |
| Dec 15 2022 |
3443 |
373.77 |
| Dec 08 2022 |
3595 |
377.15 |
| Dec 01 2022 |
3592 |
377.15 |
| Nov 24 2022 |
3592 |
377.15 |
| Nov 17 2022 |
1634 |
370.67 |
| Nov 10 2022 |
1652 |
370.67 |
| Nov 03 2022 |
1640 |
370.67 |
| Oct 27 2022 |
1652 |
370.67 |
| Oct 20 2022 |
1682 |
371.9 |
| Oct 13 2022 |
1777 |
378.62 |
| Oct 06 2022 |
1767 |
378.62 |
| Sep 29 2022 |
1741 |
376.68 |
| Sep 22 2022 |
1733 |
376.68 |
| Sep 15 2022 |
1684 |
372.46 |
| Sep 08 2022 |
1636 |
372.46 |
| Sep 01 2022 |
1650 |
372.46 |
| Aug 25 2022 |
1660 |
372.46 |
| Aug 18 2022 |
1662 |
372.46 |
| Aug 11 2022 |
1662 |
372.46 |
| Aug 04 2022 |
1662 |
372.46 |
| Jul 28 2022 |
1671 |
372.46 |
| Jul 21 2022 |
1668 |
372.46 |
| Jul 14 2022 |
1668 |
372.46 |
| Jul 07 2022 |
1662 |
372.46 |
| Jun 30 2022 |
1662 |
372.46 |
| Jun 23 2022 |
1638 |
372.46 |
| Jun 16 2022 |
1639 |
372.46 |
| Jun 09 2022 |
1253 |
372.46 |
| Jun 02 2022 |
1121 |
372.46 |
| May 26 2022 |
1119 |
372.46 |
| May 19 2022 |
1116 |
372.46 |
| May 12 2022 |
1116 |
372.46 |
| May 05 2022 |
1071 |
372.46 |
| Apr 28 2022 |
1071 |
372.46 |
| Apr 21 2022 |
1047 |
372.46 |
| Apr 14 2022 |
1012 |
372.46 |
| Apr 07 2022 |
1012 |
372.46 |
| Mar 31 2022 |
1012 |
372.46 |
| Mar 24 2022 |
999 |
372.46 |
| Mar 17 2022 |
991 |
372.46 |
| Mar 10 2022 |
1005 |
372.46 |
| Mar 03 2022 |
1012 |
372.46 |
| Feb 24 2022 |
1013 |
372.46 |
| Feb 17 2022 |
996 |
372.46 |
| Feb 10 2022 |
996 |
372.46 |
| Feb 03 2022 |
1016 |
372.46 |
| Jan 27 2022 |
1020 |
372.46 |
| Jan 20 2022 |
1025 |
372.46 |
| Jan 13 2022 |
1025 |
372.46 |
| Jan 06 2022 |
1038 |
372.46 |
| Dec 30 2021 |
1038 |
372.46 |
| Dec 23 2021 |
1038 |
372.46 |
| Dec 16 2021 |
1038 |
372.46 |
| Dec 09 2021 |
1048 |
372.46 |
| Dec 02 2021 |
1055 |
372.46 |
| Nov 25 2021 |
1055 |
372.46 |
| Nov 18 2021 |
1063 |
372.46 |
| Nov 11 2021 |
1073 |
372.46 |
| Nov 04 2021 |
1073 |
372.46 |
| Oct 28 2021 |
1080 |
372.46 |
| Oct 21 2021 |
1087 |
372.46 |
| Oct 14 2021 |
1100 |
372.46 |
| Oct 07 2021 |
1117 |
372.46 |
| Sep 30 2021 |
1136 |
372.46 |
| Sep 23 2021 |
1173 |
372.46 |
| Sep 16 2021 |
1283 |
372.46 |
| Sep 09 2021 |
1335 |
372.46 |
| Sep 02 2021 |
1355 |
372.46 |
| Aug 26 2021 |
1359 |
372.46 |
| Aug 19 2021 |
1392 |
372.46 |
| Aug 12 2021 |
1425 |
372.46 |
| Aug 05 2021 |
1432 |
372.46 |
| Jul 29 2021 |
1485 |
372.46 |
| Jul 22 2021 |
1548 |
372.46 |
| Jul 15 2021 |
1590 |
372.46 |
| Jul 08 2021 |
1617 |
372.46 |
| Jul 01 2021 |
1643 |
372.46 |
| Jun 24 2021 |
1656 |
372.46 |
| Jun 01 2021 |
1731 |
372.46 |
| May 01 2021 |
1852 |
372.46 |
| Apr 01 2021 |
2019 |
372.46 |
| Mar 01 2021 |
2246 |
371.22 |
| Feb 01 2021 |
2223 |
371.22 |
| Jan 01 2021 |
2207 |
371.22 |
| Dec 01 2020 |
2177 |
384.15 |
| Nov 01 2020 |
2388 |
379.21 |
| Oct 01 2020 |
2569 |
387.54 |
| Sep 01 2020 |
2853 |
395.12 |
| Aug 01 2020 |
2784 |
395.12 |
| Jul 01 2020 |
3216 |
395.12 |
| Apr 01 2020 |
4199 |
395.12 |
| Mar 01 2020 |
4270 |
395.12 |
| Feb 01 2020 |
4278 |
395.12 |
| Jan 01 2020 |
4278 |
395.12 |
| Dec 01 2019 |
4272 |
395.12 |
| Nov 01 2019 |
4542 |
405.61 |
| Oct 01 2019 |
5275 |
434.26 |
| Sep 01 2019 |
13304 |
462 |
| Aug 01 2019 |
12867 |
462 |
| Jul 01 2019 |
12908 |
462 |
| Jun 01 2019 |
12736 |
462 |
| May 01 2019 |
12375 |
462 |
| Apr 01 2019 |
12483 |
462 |
| Mar 01 2019 |
12223 |
462 |
| Feb 01 2019 |
12116 |
462 |
| Jan 01 2019 |
9711 |
462 |
| Dec 01 2018 |
12066 |
462 |
| Nov 01 2018 |
9695 |
462 |
| Oct 01 2018 |
9797 |
462 |
