| Apr 06 2023 |
3325 |
365.13 |
| Mar 30 2023 |
3073 |
365.13 |
| Mar 23 2023 |
3086 |
365.13 |
| Mar 16 2023 |
4494 |
398.76 |
| Mar 09 2023 |
4520 |
398.76 |
| Mar 02 2023 |
4538 |
398.76 |
| Feb 23 2023 |
4560 |
398.76 |
| Feb 16 2023 |
4564 |
398.76 |
| Feb 09 2023 |
4564 |
398.76 |
| Feb 02 2023 |
4523 |
398.76 |
| Jan 26 2023 |
4519 |
398.76 |
| Jan 19 2023 |
4535 |
398.76 |
| Jan 12 2023 |
4537 |
398.76 |
| Jan 05 2023 |
4537 |
398.76 |
| Dec 29 2022 |
4537 |
398.76 |
| Dec 22 2022 |
4537 |
398.76 |
| Dec 15 2022 |
4542 |
398.76 |
| Dec 08 2022 |
4572 |
398.76 |
| Dec 01 2022 |
4576 |
398.76 |
| Nov 24 2022 |
4576 |
398.76 |
| Nov 17 2022 |
4585 |
398.76 |
| Nov 10 2022 |
4644 |
398.76 |
| Nov 03 2022 |
4621 |
398.76 |
| Oct 27 2022 |
4628 |
398.76 |
| Oct 20 2022 |
4629 |
398.76 |
| Oct 13 2022 |
4653 |
398.76 |
| Oct 06 2022 |
4659 |
398.76 |
| Sep 29 2022 |
4629 |
398.76 |
| Sep 22 2022 |
4550 |
398.76 |
| Sep 15 2022 |
4578 |
398.76 |
| Sep 08 2022 |
4453 |
398.76 |
| Sep 01 2022 |
4452 |
398.76 |
| Aug 25 2022 |
4456 |
398.76 |
| Aug 18 2022 |
4462 |
398.76 |
| Aug 11 2022 |
4463 |
398.76 |
| Aug 04 2022 |
4463 |
398.76 |
| Jul 28 2022 |
4472 |
398.76 |
| Jul 21 2022 |
4487 |
398.76 |
| Jul 14 2022 |
4491 |
398.76 |
| Jul 07 2022 |
4504 |
398.76 |
| Jun 30 2022 |
4504 |
398.76 |
| Jun 23 2022 |
4409 |
398.76 |
| Jun 16 2022 |
4419 |
398.76 |
| Jun 09 2022 |
3807 |
398.76 |
| Jun 02 2022 |
3554 |
398.76 |
| May 26 2022 |
3496 |
398.76 |
| May 19 2022 |
3492 |
398.76 |
| May 12 2022 |
3492 |
398.76 |
| May 05 2022 |
3321 |
398.76 |
| Apr 28 2022 |
3321 |
398.76 |
| Apr 21 2022 |
3264 |
398.76 |
| Apr 14 2022 |
3278 |
398.76 |
| Apr 07 2022 |
3278 |
398.76 |
| Mar 31 2022 |
3278 |
398.76 |
| Mar 24 2022 |
3250 |
398.76 |
| Mar 17 2022 |
3248 |
398.76 |
| Mar 10 2022 |
3317 |
398.76 |
| Mar 03 2022 |
3324 |
398.76 |
| Feb 24 2022 |
3361 |
398.76 |
| Feb 17 2022 |
3246 |
398.76 |
| Feb 10 2022 |
3246 |
398.76 |
| Feb 03 2022 |
3264 |
398.76 |
| Jan 27 2022 |
3270 |
398.76 |
| Jan 20 2022 |
3272 |
398.76 |
| Jan 13 2022 |
3272 |
398.76 |
| Jan 06 2022 |
3274 |
398.76 |
| Dec 30 2021 |
3274 |
398.76 |
| Dec 23 2021 |
3274 |
398.76 |
| Dec 16 2021 |
3274 |
398.76 |
| Dec 09 2021 |
3279 |
398.76 |
| Dec 02 2021 |
3294 |
398.76 |
| Nov 25 2021 |
3294 |
398.76 |
| Nov 18 2021 |
3297 |
398.76 |
| Nov 11 2021 |
3307 |
398.76 |
| Nov 04 2021 |
3316 |
398.76 |
| Oct 28 2021 |
5393 |
398.76 |
| Oct 21 2021 |
5395 |
398.76 |
| Oct 14 2021 |
5648 |
398.76 |
| Oct 07 2021 |
5736 |
398.76 |
| Sep 30 2021 |
5736 |
398.76 |
| Sep 23 2021 |
5802 |
398.76 |
| Sep 16 2021 |
5661 |
398.76 |
| Sep 09 2021 |
5668 |
398.76 |
| Sep 02 2021 |
5749 |
398.76 |
| Aug 26 2021 |
5693 |
398.76 |
| Aug 19 2021 |
5833 |
398.76 |
| Aug 12 2021 |
5906 |
398.76 |
| Aug 05 2021 |
5962 |
398.76 |
| Jul 29 2021 |
6008 |
398.76 |
| Jul 22 2021 |
6237 |
398.76 |
| Jul 15 2021 |
6320 |
398.76 |
| Jul 08 2021 |
6428 |
398.76 |
| Jul 01 2021 |
6352 |
398.76 |
| Jun 24 2021 |
6287 |
398.76 |
| Jun 01 2021 |
6279 |
398.76 |
| May 01 2021 |
6511 |
398.76 |
| Apr 01 2021 |
2546 |
399.69 |
| Mar 01 2021 |
2661 |
391.75 |
| Feb 01 2021 |
2626 |
391.75 |
| Jan 01 2021 |
2610 |
391.75 |
| Dec 01 2020 |
2301 |
391.75 |
| Nov 01 2020 |
2641 |
391.75 |
| Oct 01 2020 |
2663 |
391.75 |
| Sep 01 2020 |
2763 |
391.75 |
| Aug 01 2020 |
2698 |
391.75 |
| Jul 01 2020 |
3116 |
391.75 |
| Apr 01 2020 |
3561 |
374.26 |
| Mar 01 2020 |
3634 |
374.26 |
| Feb 01 2020 |
3646 |
374.26 |
| Jan 01 2020 |
3649 |
374.26 |
| Dec 01 2019 |
3640 |
374.26 |
| Nov 01 2019 |
3600 |
374.26 |
| Oct 01 2019 |
3538 |
374.26 |
| Sep 01 2019 |
3423 |
374.26 |
| Aug 01 2019 |
3411 |
374.26 |
| Jul 01 2019 |
3283 |
374.26 |
| Jun 01 2019 |
3097 |
374.26 |
| May 01 2019 |
2920 |
374.26 |
| Apr 01 2019 |
2700 |
393.59 |
| Mar 01 2019 |
2546 |
393.59 |
| Feb 01 2019 |
2553 |
393.59 |
| Jan 01 2019 |
2474 |
393.59 |
| Dec 01 2018 |
2484 |
393.59 |
| Nov 01 2018 |
2453 |
393.59 |
| Oct 01 2018 |
2350 |
393.59 |
| Sep 01 2018 |
2118 |
393.59 |
| Aug 01 2018 |
2053 |
393.59 |
| Jul 01 2018 |
1840 |
393.59 |
| Jun 01 2018 |
1361 |
393.59 |
| May 01 2018 |
3733 |
373.42 |
