| Apr 24 2024 |
6069 |
420 |
| Apr 17 2024 |
6058 |
420 |
| Apr 10 2024 |
6069 |
420 |
| Apr 03 2024 |
6085 |
420 |
| Mar 27 2024 |
5991 |
420 |
| Mar 21 2024 |
6043 |
420 |
| Mar 14 2024 |
6006 |
420 |
| Mar 07 2024 |
6011 |
420 |
| Feb 29 2024 |
6011 |
420 |
| Feb 22 2024 |
6016 |
420 |
| Feb 15 2024 |
6029 |
420 |
| Feb 08 2024 |
6052 |
420 |
| Feb 01 2024 |
6089 |
420 |
| Jan 25 2024 |
6111 |
420 |
| Jan 18 2024 |
6092 |
420 |
| Jan 11 2024 |
6062 |
420 |
| Jan 04 2024 |
6062 |
420 |
| Dec 28 2023 |
6093 |
420 |
| Dec 21 2023 |
6093 |
420 |
| Dec 14 2023 |
6093 |
420 |
| Dec 07 2023 |
6077 |
420 |
| Nov 30 2023 |
5834 |
420 |
| Nov 23 2023 |
5842 |
420 |
| Nov 16 2023 |
5866 |
420 |
| Nov 09 2023 |
5802 |
420 |
| Nov 02 2023 |
5743 |
420 |
| Oct 26 2023 |
5749 |
420 |
| Oct 19 2023 |
5729 |
420 |
| Oct 12 2023 |
5760 |
420 |
| Oct 05 2023 |
5763 |
420 |
| Sep 28 2023 |
5797 |
420 |
| Sep 21 2023 |
5752 |
420 |
| Sep 14 2023 |
5773 |
420 |
| Sep 07 2023 |
5749 |
420 |
| Aug 31 2023 |
5763 |
420 |
| Aug 24 2023 |
5839 |
420 |
| Aug 17 2023 |
5880 |
420 |
| Aug 10 2023 |
5885 |
420 |
| Aug 03 2023 |
5881 |
420 |
| Jul 27 2023 |
5882 |
420 |
| Jul 20 2023 |
5885 |
420 |
| Jul 13 2023 |
5937 |
420 |
| Jul 06 2023 |
6007 |
420 |
| Jun 29 2023 |
6036 |
420 |
| Jun 22 2023 |
6175 |
420 |
| Jun 15 2023 |
6048 |
420 |
| Jun 08 2023 |
6121 |
420 |
| Jun 01 2023 |
6119 |
420 |
| May 25 2023 |
5834 |
420 |
| May 18 2023 |
5825 |
420 |
| May 11 2023 |
6093 |
420 |
| May 04 2023 |
5913 |
420 |
| Apr 27 2023 |
5924 |
420 |
| Sep 29 2022 |
6966 |
460.65 |
| Sep 22 2022 |
6600 |
450.65 |
| Sep 15 2022 |
6654 |
450.65 |
| Sep 08 2022 |
6477 |
450.65 |
| Sep 01 2022 |
2695 |
445.63 |
| Aug 25 2022 |
2710 |
445.63 |
| Aug 18 2022 |
2712 |
445.63 |
| Aug 11 2022 |
2715 |
445.63 |
| Aug 04 2022 |
2715 |
445.63 |
| Jul 28 2022 |
2730 |
445.63 |
| Jul 21 2022 |
2673 |
441.06 |
| Jul 14 2022 |
2677 |
441.06 |
| Jul 07 2022 |
2668 |
441.06 |
| Jun 30 2022 |
2668 |
441.06 |
| Jun 23 2022 |
2635 |
441.06 |
| Jun 16 2022 |
2586 |
437.63 |
| Jun 09 2022 |
2078 |
437.63 |
| Jun 02 2022 |
1936 |
437.63 |
| May 26 2022 |
1931 |
437.63 |
| May 19 2022 |
1928 |
437.63 |
| May 12 2022 |
1928 |
437.63 |
| May 05 2022 |
1879 |
437.63 |
| Apr 28 2022 |
1879 |
437.63 |
| Apr 21 2022 |
1844 |
437.63 |
| Apr 14 2022 |
1784 |
437.63 |
| Apr 07 2022 |
1784 |
437.63 |
| Mar 31 2022 |
1784 |
437.63 |
| Mar 24 2022 |
1731 |
437.63 |
| Mar 17 2022 |
1720 |
437.63 |
| Mar 10 2022 |
1751 |
437.63 |
| Mar 03 2022 |
1760 |
437.63 |
| Feb 24 2022 |
1778 |
437.63 |
| Feb 17 2022 |
1746 |
437.63 |
| Feb 10 2022 |
1746 |
437.63 |
| Feb 03 2022 |
1782 |
437.63 |
| Jan 27 2022 |
1799 |
437.63 |
| Jan 20 2022 |
1807 |
437.63 |
| Jan 13 2022 |
1807 |
437.63 |
| Jan 06 2022 |
1830 |
437.63 |
| Dec 30 2021 |
1830 |
437.63 |
| Dec 23 2021 |
1830 |
437.63 |
| Dec 16 2021 |
1830 |
437.63 |
| Dec 09 2021 |
1843 |
437.63 |
| Dec 02 2021 |
1856 |
437.63 |
| Nov 25 2021 |
1856 |
437.63 |
| Nov 18 2021 |
1871 |
437.63 |
| Nov 11 2021 |
1893 |
437.63 |
| Nov 04 2021 |
1893 |
437.63 |
| Oct 28 2021 |
1905 |
437.63 |
| Oct 21 2021 |
1919 |
437.63 |
| Oct 14 2021 |
1940 |
437.63 |
| Oct 07 2021 |
1981 |
437.63 |
| Sep 30 2021 |
2012 |
437.63 |
| Sep 23 2021 |
2065 |
437.63 |
| Sep 16 2021 |
2375 |
437.63 |
| Sep 09 2021 |
2537 |
437.63 |
| Sep 02 2021 |
2602 |
437.63 |
| Aug 26 2021 |
2615 |
437.63 |
| Aug 19 2021 |
2693 |
437.63 |
| Aug 12 2021 |
2742 |
437.63 |
| Aug 05 2021 |
2753 |
437.63 |
| Jul 29 2021 |
2834 |
437.63 |
| Jul 22 2021 |
2915 |
437.63 |
| Jul 15 2021 |
2978 |
437.63 |
| Jul 08 2021 |
3018 |
437.63 |
| Jul 01 2021 |
3029 |
437.63 |
| Jun 24 2021 |
3048 |
437.63 |
| Jun 01 2021 |
2959 |
432.29 |
| May 01 2021 |
2854 |
424.85 |
| Apr 01 2021 |
3115 |
424.55 |
| Mar 01 2021 |
3397 |
421.59 |
| Feb 01 2021 |
3349 |
421.59 |
| Jan 01 2021 |
3321 |
421.59 |
| Dec 01 2020 |
2979 |
423.59 |
| Nov 01 2020 |
3349 |
421.59 |
| Oct 01 2020 |
3369 |
421.59 |
| Sep 01 2020 |
3492 |
421.59 |
| Aug 01 2020 |
3485 |
423.59 |
| Jul 01 2020 |
3889 |
421.59 |
| Apr 01 2020 |
5107 |
423.59 |
| Mar 01 2020 |
5201 |
423.59 |
| Feb 01 2020 |
5211 |
423.59 |
| Jan 01 2020 |
5217 |
423.59 |
| Dec 01 2019 |
5212 |
423.59 |
| Nov 01 2019 |
5161 |
423.59 |
| Oct 01 2019 |
4982 |
423.59 |
| Sep 01 2019 |
4669 |
423.59 |
| Aug 01 2019 |
4971 |
439.13 |
| Jul 01 2019 |
4792 |
439.51 |
| Jun 01 2019 |
4528 |
445.43 |
| May 01 2019 |
4277 |
445.43 |
| Apr 01 2019 |
3896 |
464.75 |
| Mar 01 2019 |
3755 |
476.82 |
| Feb 01 2019 |
3779 |
476.82 |
| Jan 01 2019 |
3643 |
476.82 |
| Dec 01 2018 |
3682 |
476.82 |
| Nov 01 2018 |
3605 |
476.82 |
| Oct 01 2018 |
3417 |
476.82 |
| Sep 01 2018 |
3082 |
476.82 |
| Aug 01 2018 |
2948 |
476.82 |
| Jul 01 2018 |
2635 |
476.82 |
| Jun 01 2018 |
1958 |
476.82 |
| May 01 2018 |
1678 |
478.85 |
| Apr 01 2018 |
5703 |
475.61 |
