| Oct 16 2024 |
18356 |
726.97 |
| Oct 09 2024 |
18532 |
726.97 |
| Oct 02 2024 |
14185 |
727.24 |
| Sep 25 2024 |
14310 |
727.24 |
| Sep 18 2024 |
13137 |
727.24 |
| Sep 11 2024 |
11895 |
727.24 |
| Sep 04 2024 |
7889 |
733.42 |
| Aug 28 2024 |
8658 |
733.42 |
| Aug 21 2024 |
9452 |
733.42 |
| Aug 14 2024 |
9749 |
733.42 |
| Aug 07 2024 |
9743 |
733.42 |
| Jul 31 2024 |
9777 |
733.42 |
| Jul 24 2024 |
9665 |
733.42 |
| Jul 17 2024 |
9632 |
733.42 |
| Jul 10 2024 |
9427 |
733.42 |
| Jul 03 2024 |
9429 |
733.42 |
| Jun 26 2024 |
9293 |
733.42 |
| Jun 19 2024 |
9306 |
733.42 |
| Jun 12 2024 |
9207 |
733.42 |
| Jun 05 2024 |
8380 |
733.42 |
| May 29 2024 |
7896 |
733.42 |
| May 22 2024 |
7809 |
733.42 |
| May 15 2024 |
8392 |
733.42 |
| May 08 2024 |
8443 |
733.42 |
| May 01 2024 |
8304 |
733.42 |
| Apr 24 2024 |
10901 |
733.42 |
| Apr 17 2024 |
11051 |
733.42 |
| Apr 10 2024 |
10643 |
733.42 |
| Apr 03 2024 |
10539 |
733.42 |
| Mar 27 2024 |
10518 |
733.42 |
| Mar 21 2024 |
10575 |
733.42 |
| Mar 14 2024 |
10559 |
733.42 |
| Mar 07 2024 |
10920 |
733.42 |
| Feb 29 2024 |
10931 |
733.42 |
| Feb 22 2024 |
10942 |
733.42 |
| Feb 15 2024 |
11128 |
733.42 |
| Feb 08 2024 |
11171 |
733.42 |
| Feb 01 2024 |
11191 |
733.42 |
| Jan 25 2024 |
11199 |
733.42 |
| Jan 18 2024 |
11346 |
733.42 |
| Jan 11 2024 |
11377 |
733.42 |
| Jan 04 2024 |
11377 |
733.42 |
| Dec 28 2023 |
11246 |
733.42 |
| Dec 21 2023 |
11246 |
733.42 |
| Dec 14 2023 |
11246 |
733.42 |
| Dec 07 2023 |
11202 |
733.42 |
| Nov 30 2023 |
9000 |
733.42 |
| Nov 23 2023 |
8818 |
733.42 |
| Nov 16 2023 |
7057 |
733.42 |
| Nov 09 2023 |
6519 |
733.42 |
| Nov 02 2023 |
6480 |
733.42 |
| Oct 26 2023 |
11613 |
739.59 |
| Oct 19 2023 |
11585 |
739.59 |
| Oct 12 2023 |
11610 |
739.59 |
| Oct 05 2023 |
11615 |
739.59 |
| Sep 28 2023 |
11704 |
739.59 |
| Aug 31 2023 |
11906 |
787.5 |
| Aug 24 2023 |
12260 |
787.5 |
| Aug 17 2023 |
12383 |
787.5 |
| Aug 10 2023 |
12391 |
787.5 |
| Aug 03 2023 |
12393 |
787.5 |
| Jul 27 2023 |
12381 |
787.5 |
| Jul 20 2023 |
12343 |
787.5 |
| Jul 13 2023 |
12478 |
787.5 |
| Jul 06 2023 |
12680 |
787.5 |
| Jun 29 2023 |
12729 |
787.5 |
| Jun 22 2023 |
12953 |
787.5 |
| Jun 15 2023 |
12562 |
787.5 |
| Jun 08 2023 |
12661 |
787.5 |
| Jun 01 2023 |
12522 |
787.5 |
| May 25 2023 |
11282 |
787.5 |
| May 18 2023 |
11299 |
787.5 |
| May 11 2023 |
11716 |
787.5 |
| May 04 2023 |
11296 |
787.5 |
| Apr 27 2023 |
11735 |
787.5 |
| Apr 20 2023 |
11081 |
787.5 |
| Apr 13 2023 |
11188 |
787.5 |
| Apr 06 2023 |
11269 |
787.5 |
| Mar 30 2023 |
10602 |
787.5 |
| Mar 23 2023 |
10759 |
787.5 |
| Mar 16 2023 |
10480 |
787.5 |
| Mar 09 2023 |
10570 |
787.5 |
| Mar 02 2023 |
10626 |
787.5 |
| Feb 23 2023 |
10738 |
787.5 |
| Feb 16 2023 |
10723 |
787.5 |
| Feb 09 2023 |
10723 |
787.5 |
| Feb 02 2023 |
10635 |
787.5 |
| Jan 26 2023 |
10642 |
787.5 |
| Jan 19 2023 |
10707 |
787.5 |
| Jan 12 2023 |
10746 |
787.5 |
| Jan 05 2023 |
10746 |
787.5 |
| Dec 29 2022 |
10746 |
787.5 |
| Dec 22 2022 |
10746 |
787.5 |
| Dec 15 2022 |
10767 |
787.5 |
| Dec 08 2022 |
10863 |
787.5 |
| Dec 01 2022 |
10911 |
787.5 |
| Nov 24 2022 |
10911 |
787.5 |
| Nov 17 2022 |
10970 |
787.5 |
| Nov 10 2022 |
11137 |
787.5 |
| Nov 03 2022 |
11069 |
787.5 |
| Oct 27 2022 |
11081 |
787.5 |
| Oct 20 2022 |
11163 |
787.5 |
| Oct 13 2022 |
11482 |
787.5 |
| Oct 06 2022 |
11585 |
787.5 |
| Sep 29 2022 |
11441 |
787.5 |
| Sep 22 2022 |
11331 |
787.5 |
| Sep 15 2022 |
11394 |
787.5 |
| Sep 08 2022 |
11054 |
787.5 |
| Sep 01 2022 |
11035 |
787.5 |
| Aug 25 2022 |
11032 |
787.5 |
| Aug 18 2022 |
11038 |
787.5 |
| Aug 11 2022 |
11041 |
787.5 |
| Aug 04 2022 |
11041 |
787.5 |
| Jul 28 2022 |
11063 |
787.5 |
| Jul 21 2022 |
11120 |
787.5 |
| Jul 14 2022 |
11131 |
787.5 |
| Jul 07 2022 |
11170 |
787.5 |
| Jun 30 2022 |
11170 |
787.5 |
| Jun 23 2022 |
10859 |
787.5 |
| Jun 16 2022 |
10901 |
787.5 |
| Jun 09 2022 |
9511 |
787.5 |
| Apr 01 2020 |
21960 |
686.6 |
| Mar 01 2020 |
22479 |
686.6 |
| Feb 01 2020 |
22420 |
686.6 |
| Jan 01 2020 |
22424 |
686.6 |
| Dec 01 2019 |
22383 |
686.6 |
| Nov 01 2019 |
20322 |
686.6 |
| Oct 01 2019 |
20407 |
686.6 |
| Sep 01 2019 |
22181 |
686.6 |
| Aug 01 2019 |
19039 |
686.6 |
| Jul 01 2019 |
18980 |
686.6 |
| Jun 01 2019 |
18635 |
686.6 |
| May 01 2019 |
18122 |
686.6 |
| Apr 01 2019 |
17866 |
686.6 |
| Mar 01 2019 |
17475 |
686.6 |
| Feb 01 2019 |
17288 |
686.6 |
| Jan 01 2019 |
13729 |
686.6 |
| Dec 01 2018 |
17180 |
686.6 |
| Nov 01 2018 |
13694 |
686.6 |
| Oct 01 2018 |
13669 |
686.6 |
| Sep 01 2018 |
12684 |
686.6 |
| Aug 01 2018 |
11951 |
686.6 |
| Jul 01 2018 |
11646 |
686.6 |
| Jun 01 2018 |
10793 |
686.6 |
| May 01 2018 |
9168 |
690 |
