| Sep 02 2025 |
9909 |
352.5 |
| Aug 26 2025 |
9903 |
352.5 |
| Aug 19 2025 |
9935 |
352.5 |
| Aug 12 2025 |
10713 |
352.5 |
| Aug 05 2025 |
11053 |
352.5 |
| Jul 29 2025 |
11109 |
352.5 |
| Jul 22 2025 |
10748 |
352.5 |
| Jul 15 2025 |
11080 |
352.5 |
| Jul 08 2025 |
11094 |
352.5 |
| Jul 01 2025 |
11021 |
352.5 |
| Jun 24 2025 |
11117 |
352.5 |
| Jun 17 2025 |
7141 |
301.8 |
| Jun 10 2025 |
6228 |
301.8 |
| Jun 03 2025 |
6228 |
301.8 |
| May 27 2025 |
6983 |
301.8 |
| May 20 2025 |
5945 |
301.8 |
| May 13 2025 |
5919 |
301.8 |
| May 06 2025 |
5934 |
301.8 |
| Apr 29 2025 |
5514 |
301.8 |
| Apr 22 2025 |
5694 |
301.8 |
| Apr 15 2025 |
6495 |
301.8 |
| Apr 08 2025 |
6349 |
301.8 |
| Apr 01 2025 |
6248 |
301.8 |
| Mar 25 2025 |
6174 |
301.8 |
| Mar 18 2025 |
6094 |
301.8 |
| Mar 11 2025 |
6073 |
301.8 |
| Mar 11 2025 |
6601 |
340.45 |
| Mar 04 2025 |
5349 |
301.8 |
| Mar 04 2025 |
6353 |
340.45 |
| Feb 25 2025 |
8798 |
352.5 |
| Feb 25 2025 |
7641 |
376.18 |
| Feb 18 2025 |
8658 |
352.5 |
| Feb 18 2025 |
7589 |
376.18 |
| Feb 11 2025 |
8265 |
352.5 |
| Feb 11 2025 |
7454 |
376.18 |
| Feb 04 2025 |
7325 |
352.5 |
| Feb 04 2025 |
7370 |
376.18 |
| Jan 29 2025 |
7301 |
352.5 |
| Jan 29 2025 |
7418 |
376.18 |
| Jan 22 2025 |
7368 |
376.18 |
| Jan 15 2025 |
7370 |
376.18 |
| Jan 08 2025 |
7306 |
376.18 |
| Jan 01 2025 |
7263 |
376.18 |
| Dec 25 2024 |
7262 |
376.18 |
| Dec 18 2024 |
7252 |
376.18 |
| Dec 11 2024 |
7248 |
376.18 |
| Dec 04 2024 |
7238 |
376.18 |
| Nov 27 2024 |
7266 |
376.18 |
| Nov 20 2024 |
7299 |
376.18 |
| Nov 13 2024 |
7347 |
376.18 |
| Nov 06 2024 |
7478 |
376.18 |
| Oct 30 2024 |
7476 |
376.18 |
| Oct 23 2024 |
7515 |
376.18 |
| Oct 16 2024 |
8165 |
376.18 |
| Oct 09 2024 |
8420 |
376.18 |
| Oct 02 2024 |
3574 |
376.18 |
| Sep 25 2024 |
3424 |
376.18 |
| Sep 18 2024 |
2117 |
400.79 |
| Sep 11 2024 |
2153 |
400.79 |
| Sep 04 2024 |
2308 |
400.79 |
| Aug 28 2024 |
2446 |
400.79 |
| Aug 21 2024 |
2539 |
400.79 |
| Aug 14 2024 |
2575 |
400.79 |
| Aug 07 2024 |
2576 |
400.79 |
| Jul 31 2024 |
2599 |
400.79 |
| Jul 24 2024 |
2508 |
400.79 |
| Jul 17 2024 |
2525 |
400.79 |
| Jul 10 2024 |
2470 |
400.79 |
| Jul 03 2024 |
2476 |
400.79 |
| Jun 26 2024 |
2399 |
400.79 |
| Jun 19 2024 |
2427 |
400.79 |
| Jun 12 2024 |
2392 |
400.79 |
| Jun 05 2024 |
2287 |
400.79 |
| May 29 2024 |
2271 |
400.79 |
| May 22 2024 |
2204 |
400.79 |
| May 15 2024 |
1727 |
378.56 |
| May 08 2024 |
1719 |
378.56 |
| May 01 2024 |
1020 |
346.18 |
| Apr 24 2024 |
1484 |
327.87 |
| Apr 17 2024 |
1550 |
327.87 |
| Apr 10 2024 |
1562 |
327.87 |
| Apr 03 2024 |
1596 |
328.98 |
| Mar 27 2024 |
1573 |
328.98 |
| Mar 21 2024 |
1578 |
328.98 |
| Mar 14 2024 |
1567 |
328.98 |
| Mar 07 2024 |
1572 |
328.98 |
| Feb 29 2024 |
1574 |
328.98 |
| Feb 22 2024 |
1575 |
328.98 |
| Feb 15 2024 |
1591 |
328.98 |
| Feb 08 2024 |
1593 |
328.98 |
| Feb 01 2024 |
1600 |
328.98 |
| Jan 25 2024 |
1603 |
328.98 |
| Jan 18 2024 |
1604 |
328.98 |
| Jan 11 2024 |
1606 |
328.98 |
| Jan 04 2024 |
1606 |
328.98 |
| Dec 28 2023 |
1606 |
328.98 |
| Dec 21 2023 |
1606 |
328.98 |
| Dec 14 2023 |
1606 |
328.98 |
| Dec 07 2023 |
1593 |
328.98 |
| Nov 30 2023 |
1524 |
328.98 |
| Nov 23 2023 |
1501 |
328.98 |
| Nov 16 2023 |
1387 |
328.98 |
| Nov 09 2023 |
1302 |
328.98 |
| Nov 02 2023 |
1298 |
328.98 |
| Oct 26 2023 |
1288 |
328.98 |
| Oct 19 2023 |
1293 |
328.98 |
| Oct 12 2023 |
1306 |
328.98 |
| Oct 05 2023 |
1298 |
328.98 |
| Sep 28 2023 |
1351 |
333.97 |
| Sep 21 2023 |
1350 |
333.97 |
| Sep 14 2023 |
1378 |
333.97 |
| Sep 07 2023 |
1366 |
333.97 |
| Aug 31 2023 |
1363 |
333.97 |
| Aug 24 2023 |
1366 |
333.97 |
| Aug 17 2023 |
1383 |
333.97 |
| Aug 10 2023 |
1384 |
333.97 |
| Aug 03 2023 |
1389 |
333.97 |
| Jul 27 2023 |
1395 |
333.97 |
| Jul 20 2023 |
1350 |
333.97 |
| Jul 13 2023 |
1355 |
333.97 |
| Jul 06 2023 |
1318 |
333.97 |
| Jun 29 2023 |
1235 |
333.97 |
| Jun 22 2023 |
1246 |
333.97 |
| Jun 15 2023 |
1152 |
333.97 |
| Jun 08 2023 |
1157 |
333.97 |
| Jun 01 2023 |
1138 |
333.97 |
| May 25 2023 |
746 |
262.5 |
| May 18 2023 |
752 |
262.5 |
| May 11 2023 |
787 |
262.5 |
| May 04 2023 |
780 |
262.5 |
| Apr 27 2023 |
7707 |
469.36 |
| Apr 20 2023 |
7324 |
469.36 |
| Apr 13 2023 |
9236 |
543.66 |
| Apr 06 2023 |
9318 |
543.66 |
| Mar 30 2023 |
8752 |
543.66 |
| Mar 23 2023 |
8883 |
543.66 |
| Mar 16 2023 |
8736 |
543.66 |
| Mar 09 2023 |
8818 |
543.66 |
| Mar 02 2023 |
8873 |
543.66 |
| Feb 23 2023 |
8987 |
543.66 |
| Feb 16 2023 |
3228 |
520.08 |
| Feb 09 2023 |
3228 |
520.08 |
| Feb 02 2023 |
3240 |
520.08 |
| Jan 26 2023 |
3264 |
520.08 |
| Jan 19 2023 |
3286 |
520.08 |
| Jan 12 2023 |
3305 |
520.08 |
| Jan 05 2023 |
3305 |
520.08 |
| Dec 29 2022 |
3305 |
520.08 |
| Dec 22 2022 |
3305 |
520.08 |
| Dec 15 2022 |
3312 |
520.08 |
| Dec 08 2022 |
3334 |
520.08 |
| Dec 01 2022 |
3363 |
520.08 |
| Nov 24 2022 |
3363 |
520.08 |
| Nov 17 2022 |
3398 |
520.08 |
| Nov 10 2022 |
3440 |
520.08 |
| Nov 03 2022 |
3407 |
520.08 |
| Oct 27 2022 |
3426 |
520.08 |
| Oct 20 2022 |
3453 |
520.08 |
| Oct 13 2022 |
3473 |
520.08 |
| Oct 06 2022 |
3431 |
520.08 |
| Sep 29 2022 |
3494 |
520.08 |
| Sep 22 2022 |
3505 |
520.08 |
| Sep 15 2022 |
3565 |
520.08 |
| Sep 08 2022 |
3516 |
520.08 |
| Sep 01 2022 |
3548 |
520.08 |
| Aug 25 2022 |
3568 |
520.08 |
| Aug 18 2022 |
3570 |
520.08 |
| Aug 11 2022 |
3572 |
520.08 |
| Aug 04 2022 |
3572 |
520.08 |
| Jul 28 2022 |
3587 |
520.08 |
| Jul 21 2022 |
3593 |
520.08 |
| Jul 14 2022 |
3597 |
520.08 |
| Jul 07 2022 |
3578 |
520.08 |
| Jun 30 2022 |
3578 |
520.08 |
| Jun 23 2022 |
3548 |
520.08 |
| Jun 16 2022 |
3563 |
520.08 |
| Jun 09 2022 |
2868 |
520.08 |
| Jun 02 2022 |
2699 |
520.08 |
| May 26 2022 |
2691 |
520.08 |
| May 19 2022 |
2691 |
520.08 |
| May 12 2022 |
2691 |
520.08 |
| May 05 2022 |
2636 |
520.08 |
| Apr 28 2022 |
2636 |
520.08 |
| Apr 21 2022 |
2582 |
520.08 |
| Apr 14 2022 |
2504 |
520.08 |
| Apr 07 2022 |
2504 |
520.08 |
| Mar 31 2022 |
2504 |
520.08 |
| Mar 24 2022 |
2364 |
520.08 |
| Mar 17 2022 |
2355 |
520.08 |
| Mar 10 2022 |
2402 |
520.08 |
| Mar 03 2022 |
2414 |
520.08 |
| Feb 24 2022 |
2433 |
520.08 |
| Feb 17 2022 |
2396 |
520.08 |
| Feb 10 2022 |
2396 |
520.08 |
| Feb 03 2022 |
2446 |
520.08 |
| Jan 27 2022 |
2470 |
520.08 |
| Jan 20 2022 |
2482 |
520.08 |
| Jan 13 2022 |
2482 |
520.08 |
| Jan 06 2022 |
2510 |
520.08 |
| Dec 30 2021 |
2510 |
520.08 |
| Dec 23 2021 |
2510 |
520.08 |
| Dec 16 2021 |
2510 |
520.08 |
| Dec 09 2021 |
2523 |
520.08 |
| Dec 02 2021 |
2537 |
520.08 |
| Nov 25 2021 |
2537 |
520.08 |
| Nov 18 2021 |
2555 |
520.08 |
| Nov 11 2021 |
2581 |
520.08 |
| Nov 04 2021 |
2581 |
520.08 |
| Oct 28 2021 |
2598 |
520.08 |
| Oct 21 2021 |
2619 |
520.08 |
| Oct 14 2021 |
2654 |
520.08 |
| Oct 07 2021 |
2712 |
520.08 |
| Sep 30 2021 |
2760 |
520.08 |
| Sep 23 2021 |
2829 |
520.08 |
| Sep 16 2021 |
3431 |
520.08 |
| Sep 09 2021 |
3741 |
520.08 |
| Sep 02 2021 |
3898 |
520.08 |
| Aug 26 2021 |
3972 |
520.08 |
| Aug 19 2021 |
4217 |
520.08 |
| Aug 12 2021 |
4369 |
520.08 |
| Aug 05 2021 |
4384 |
520.08 |
| Jul 29 2021 |
4495 |
520.08 |
| Jul 22 2021 |
4582 |
520.08 |
| Jul 15 2021 |
4659 |
520.08 |
| Jul 08 2021 |
4715 |
520.08 |
| Jul 01 2021 |
4703 |
520.08 |
| Jun 24 2021 |
4727 |
520.08 |
| Jun 01 2021 |
13437 |
545.43 |
| May 01 2021 |
15145 |
617.96 |
| Mar 01 2021 |
11501 |
472.91 |
| Apr 01 2020 |
21477 |
639 |
| Mar 01 2020 |
21987 |
639 |
| Feb 01 2020 |
21923 |
639 |
| Jan 01 2020 |
21928 |
639 |
| Dec 01 2019 |
21889 |
639 |
| Nov 01 2019 |
19854 |
639 |
| Oct 01 2019 |
19940 |
639 |
| Sep 01 2019 |
21560 |
639 |
| Aug 01 2019 |
18712 |
639 |
| Jul 01 2019 |
18661 |
639 |
| Jun 01 2019 |
18334 |
639 |
| May 01 2019 |
17846 |
639 |
| Apr 01 2019 |
17610 |
639 |
| Mar 01 2019 |
17240 |
639 |
| Feb 01 2019 |
17056 |
639 |
| Jan 01 2019 |
13527 |
639 |
| Dec 01 2018 |
16944 |
639 |
| Nov 01 2018 |
13488 |
639 |
| Oct 01 2018 |
13468 |
639 |
| Sep 01 2018 |
12499 |
639 |
| Aug 01 2018 |
11775 |
639 |
| Jul 01 2018 |
11480 |
639 |
| Jun 01 2018 |
10660 |
639 |
| May 01 2018 |
9044 |
639 |
