| Apr 28 2026 |
840 |
645.47 |
| Apr 28 2026 |
1044 |
645.47 |
| Apr 21 2026 |
860 |
645.47 |
| Apr 21 2026 |
1068 |
645.47 |
| Apr 14 2026 |
902 |
645.47 |
| Apr 14 2026 |
1074 |
645.47 |
| Apr 07 2026 |
887 |
645.47 |
| Apr 07 2026 |
1052 |
645.47 |
| Mar 31 2026 |
884 |
645.47 |
| Mar 31 2026 |
1049 |
645.47 |
| Mar 24 2026 |
888 |
645.47 |
| Mar 24 2026 |
1054 |
645.47 |
| Mar 17 2026 |
881 |
645.47 |
| Mar 17 2026 |
1057 |
645.47 |
| Mar 10 2026 |
876 |
645.47 |
| Mar 10 2026 |
1045 |
645.47 |
| Mar 03 2026 |
884 |
645.47 |
| Mar 03 2026 |
1063 |
645.47 |
| Feb 24 2026 |
890 |
645.47 |
| Feb 24 2026 |
1073 |
645.47 |
| Feb 17 2026 |
890 |
645.47 |
| Feb 17 2026 |
1081 |
645.47 |
| Feb 10 2026 |
906 |
645.47 |
| Feb 10 2026 |
1070 |
645.47 |
| Feb 03 2026 |
906 |
645.47 |
| Feb 03 2026 |
1069 |
645.47 |
| Jan 27 2026 |
898 |
645.47 |
| Jan 27 2026 |
1069 |
645.47 |
| Jan 20 2026 |
905 |
645.47 |
| Jan 20 2026 |
1078 |
645.47 |
| Jan 13 2026 |
912 |
645.47 |
| Jan 13 2026 |
1088 |
645.47 |
| Jan 06 2026 |
911 |
645.47 |
| Jan 06 2026 |
1085 |
645.47 |
| Dec 30 2025 |
910 |
645.47 |
| Dec 30 2025 |
1085 |
645.47 |
| Dec 23 2025 |
911 |
645.47 |
| Dec 23 2025 |
1092 |
645.47 |
| Dec 16 2025 |
912 |
645.47 |
| Dec 16 2025 |
1090 |
645.47 |
| Dec 09 2025 |
912 |
645.47 |
| Dec 09 2025 |
1090 |
645.47 |
| Dec 02 2025 |
911 |
645.47 |
| Dec 02 2025 |
1089 |
645.47 |
| Nov 25 2025 |
911 |
645.47 |
| Nov 25 2025 |
1089 |
645.47 |
| Nov 18 2025 |
911 |
645.47 |
| Nov 18 2025 |
1089 |
645.47 |
| Nov 11 2025 |
910 |
645.47 |
| Nov 11 2025 |
1091 |
645.47 |
| Nov 04 2025 |
910 |
645.47 |
| Nov 04 2025 |
1091 |
645.47 |
| Oct 28 2025 |
909 |
645.47 |
| Oct 28 2025 |
1092 |
645.47 |
| Oct 21 2025 |
909 |
645.47 |
| Oct 21 2025 |
1121 |
645.47 |
| Oct 14 2025 |
910 |
645.47 |
| Oct 14 2025 |
1104 |
645.47 |
| Oct 07 2025 |
994 |
645.47 |
| Oct 07 2025 |
1183 |
645.47 |
| Sep 30 2025 |
996 |
645.47 |
| Sep 30 2025 |
1193 |
645.47 |
| Sep 23 2025 |
994 |
645.47 |
| Sep 23 2025 |
1195 |
645.47 |
| Sep 16 2025 |
959 |
645.47 |
| Sep 16 2025 |
1166 |
645.47 |
| Sep 09 2025 |
962 |
645.47 |
| Sep 09 2025 |
1133 |
645.47 |
| Sep 02 2025 |
957 |
645.47 |
| Sep 02 2025 |
1153 |
645.47 |
| Aug 26 2025 |
974 |
645.47 |
| Aug 26 2025 |
1167 |
645.47 |
| Aug 19 2025 |
976 |
645.47 |
| Aug 19 2025 |
1160 |
645.47 |
| Aug 12 2025 |
1751 |
645.47 |
| Aug 12 2025 |
1888 |
645.47 |
| Aug 05 2025 |
1747 |
645.47 |
| Aug 05 2025 |
1903 |
645.47 |
| Jul 29 2025 |
1789 |
645.47 |
| Jul 29 2025 |
1968 |
645.47 |
| Jul 22 2025 |
2032 |
701.54 |
| Jul 22 2025 |
2304 |
701.54 |
| Jul 15 2025 |
2055 |
701.54 |
| Jul 15 2025 |
2331 |
701.54 |
| Jul 08 2025 |
2064 |
701.54 |
| Jul 08 2025 |
2417 |
701.54 |
| Jul 01 2025 |
2092 |
701.54 |
| Jul 01 2025 |
2426 |
701.54 |
| Jun 24 2025 |
2099 |
701.54 |
| Jun 24 2025 |
2353 |
701.54 |
| Jun 17 2025 |
2074 |
701.54 |
| Jun 17 2025 |
2330 |
701.54 |
| Jun 10 2025 |
2088 |
701.54 |
| Jun 10 2025 |
2330 |
701.54 |
| Jun 03 2025 |
2101 |
701.54 |
| Jun 03 2025 |
2306 |
701.54 |
| May 27 2025 |
2099 |
701.54 |
| May 27 2025 |
2321 |
701.54 |
| May 20 2025 |
2103 |
701.54 |
| May 20 2025 |
2427 |
701.54 |
| May 13 2025 |
2086 |
701.54 |
| May 13 2025 |
2424 |
701.54 |
| May 06 2025 |
2039 |
701.54 |
| May 06 2025 |
2469 |
701.54 |
| Apr 29 2025 |
2144 |
757.61 |
| Apr 29 2025 |
2616 |
757.61 |
| Apr 22 2025 |
2151 |
757.61 |
| Apr 22 2025 |
2614 |
757.61 |
| Apr 15 2025 |
2134 |
757.61 |
| Apr 15 2025 |
2637 |
757.61 |
| Apr 08 2025 |
2140 |
757.61 |
| Apr 08 2025 |
2610 |
757.61 |
| Apr 01 2025 |
2153 |
757.61 |
| Apr 01 2025 |
2536 |
757.61 |
| Mar 25 2025 |
2159 |
757.61 |
| Mar 25 2025 |
2562 |
757.61 |
| Mar 18 2025 |
2117 |
757.61 |
| Mar 18 2025 |
2483 |
757.61 |
| Mar 11 2025 |
2088 |
757.61 |
| Mar 11 2025 |
2462 |
757.61 |
| Mar 04 2025 |
2095 |
757.61 |
| Mar 04 2025 |
2467 |
757.61 |
| Feb 25 2025 |
2094 |
757.61 |
| Feb 25 2025 |
2442 |
757.61 |
| Feb 18 2025 |
2076 |
757.61 |
| Feb 18 2025 |
2454 |
757.61 |
| Feb 11 2025 |
2063 |
757.61 |
| Feb 11 2025 |
2435 |
757.61 |
| Feb 04 2025 |
2050 |
757.61 |
| Feb 04 2025 |
2421 |
757.61 |
| Jan 29 2025 |
2032 |
757.61 |
| Jan 29 2025 |
2396 |
757.61 |
| Jan 22 2025 |
2042 |
757.61 |
| Jan 22 2025 |
2409 |
757.61 |
| Jan 15 2025 |
2039 |
757.61 |
| Jan 15 2025 |
2412 |
757.61 |
| Jan 08 2025 |
1174 |
757.61 |
| Jan 08 2025 |
1567 |
757.61 |
| Jan 01 2025 |
1178 |
757.61 |
| Jan 01 2025 |
1574 |
757.61 |
| Dec 25 2024 |
1178 |
757.61 |
| Dec 25 2024 |
1574 |
757.61 |
| Dec 18 2024 |
1178 |
757.61 |
| Dec 18 2024 |
1574 |
757.61 |
| Dec 11 2024 |
1178 |
757.61 |
| Dec 11 2024 |
1574 |
757.61 |
| Dec 04 2024 |
1178 |
757.61 |
| Dec 04 2024 |
1574 |
757.61 |
| Nov 27 2024 |
1178 |
757.61 |
| Nov 27 2024 |
1574 |
757.61 |
| Nov 20 2024 |
1170 |
757.61 |
| Nov 20 2024 |
1567 |
757.61 |
| Nov 13 2024 |
1170 |
757.61 |
| Nov 13 2024 |
1568 |
757.61 |
| Nov 06 2024 |
1161 |
757.61 |
| Nov 06 2024 |
1681 |
757.61 |
| Oct 30 2024 |
1159 |
757.61 |
| Oct 30 2024 |
1675 |
757.61 |
| Oct 23 2024 |
1161 |
757.61 |
| Oct 23 2024 |
1790 |
757.61 |
| Oct 16 2024 |
1069 |
757.61 |
| Oct 16 2024 |
1699 |
757.61 |
| Oct 09 2024 |
1070 |
757.61 |
| Oct 09 2024 |
1721 |
757.61 |
| Oct 02 2024 |
1057 |
757.61 |
| Oct 02 2024 |
1703 |
757.61 |
| Sep 25 2024 |
1059 |
757.61 |
| Sep 25 2024 |
1659 |
757.61 |
| Sep 18 2024 |
1057 |
757.61 |
| Sep 18 2024 |
1628 |
757.61 |
| Sep 11 2024 |
1052 |
757.61 |
| Sep 11 2024 |
1632 |
757.61 |
| Sep 04 2024 |
1052 |
757.61 |
| Sep 04 2024 |
1676 |
757.61 |
| Aug 28 2024 |
1084 |
757.61 |
| Aug 28 2024 |
1694 |
757.61 |
| Aug 21 2024 |
1076 |
757.61 |
| Aug 21 2024 |
1768 |
757.61 |
| Aug 14 2024 |
1033 |
757.61 |
| Aug 14 2024 |
1706 |
757.61 |
| Aug 07 2024 |
1491 |
757.61 |
| Aug 07 2024 |
2152 |
757.61 |
| Jun 01 2021 |
7494 |
418.39 |
| May 01 2021 |
7780 |
418.39 |
| Apr 01 2021 |
8051 |
418.39 |
| Mar 01 2021 |
8171 |
418.39 |
| Feb 01 2021 |
8132 |
418.39 |
| Jan 01 2021 |
8114 |
418.39 |
| Dec 01 2020 |
7812 |
418.39 |
| Nov 01 2020 |
8648 |
418.39 |
| Oct 01 2020 |
8693 |
418.39 |
| Sep 01 2020 |
9033 |
418.39 |
| Aug 01 2020 |
9482 |
418.39 |
| Jul 01 2020 |
9856 |
418.39 |
| Apr 01 2020 |
11808 |
431.69 |
| Mar 01 2020 |
12119 |
431.69 |
| Feb 01 2020 |
12052 |
431.69 |
| Jan 01 2020 |
12080 |
431.69 |
| Dec 01 2019 |
12058 |
431.69 |
| Nov 01 2019 |
10900 |
431.69 |
| Oct 01 2019 |
10858 |
431.69 |
| Sep 01 2019 |
10871 |
431.69 |
| Aug 01 2019 |
10801 |
431.69 |
| Jul 01 2019 |
10857 |
431.69 |
| Jun 01 2019 |
11601 |
445 |
| May 01 2019 |
11267 |
445 |
| Apr 01 2019 |
11392 |
445 |
| Mar 01 2019 |
11173 |
445 |
| Feb 01 2019 |
11077 |
445 |
| Jan 01 2019 |
8895 |
445 |
| Dec 01 2018 |
11024 |
445 |
| Nov 01 2018 |
8876 |
445 |
| Oct 01 2018 |
8975 |
445 |
| Sep 01 2018 |
8533 |
445 |
| Aug 01 2018 |
8165 |
445 |
| Jul 01 2018 |
8014 |
445 |
| Jun 01 2018 |
7583 |
445 |
| May 01 2018 |
6416 |
445 |
