| Jun 06 2026 |
5997 |
323.12 |
| Jun 02 2026 |
5931 |
323.12 |
| May 26 2026 |
5825 |
323.12 |
| May 19 2026 |
5892 |
323.12 |
| May 12 2026 |
5949 |
323.12 |
| May 05 2026 |
5964 |
323.12 |
| Apr 28 2026 |
6061 |
323.12 |
| Apr 21 2026 |
6060 |
323.12 |
| Apr 14 2026 |
6117 |
323.12 |
| Apr 07 2026 |
6147 |
323.12 |
| Mar 31 2026 |
6137 |
323.12 |
| Mar 24 2026 |
6082 |
323.12 |
| Mar 17 2026 |
6172 |
323.12 |
| Mar 10 2026 |
6085 |
323.12 |
| Mar 03 2026 |
5932 |
323.12 |
| Feb 24 2026 |
5992 |
323.12 |
| Feb 17 2026 |
5971 |
323.12 |
| Feb 10 2026 |
5845 |
323.12 |
| Feb 03 2026 |
5841 |
323.12 |
| Jan 27 2026 |
5801 |
323.12 |
| Jan 20 2026 |
5828 |
323.12 |
| Jan 13 2026 |
5803 |
323.12 |
| Jan 06 2026 |
5810 |
323.12 |
| Dec 30 2025 |
5810 |
323.12 |
| Dec 23 2025 |
5800 |
323.12 |
| Dec 16 2025 |
5808 |
323.12 |
| Dec 09 2025 |
5802 |
323.12 |
| Dec 02 2025 |
5760 |
323.12 |
| Nov 25 2025 |
5801 |
323.12 |
| Nov 18 2025 |
5802 |
323.12 |
| Nov 11 2025 |
5791 |
323.12 |
| Nov 04 2025 |
5803 |
323.12 |
| Oct 28 2025 |
5773 |
323.12 |
| Oct 21 2025 |
5785 |
323.12 |
| Oct 14 2025 |
5872 |
323.12 |
| Oct 07 2025 |
5918 |
323.12 |
| Sep 30 2025 |
6015 |
323.12 |
| Sep 23 2025 |
6076 |
323.12 |
| Sep 16 2025 |
6022 |
323.12 |
| Sep 09 2025 |
6051 |
323.12 |
| Sep 02 2025 |
6167 |
323.12 |
| Aug 26 2025 |
5796 |
323.12 |
| Aug 19 2025 |
5828 |
323.12 |
| Aug 12 2025 |
5833 |
323.12 |
| Aug 05 2025 |
5363 |
323.12 |
| Jul 29 2025 |
5428 |
323.12 |
| Jul 22 2025 |
5467 |
323.12 |
| Jul 15 2025 |
5768 |
323.12 |
| Jul 08 2025 |
5965 |
323.12 |
| Jul 01 2025 |
1805 |
302.73 |
| Jul 01 2025 |
7112 |
368.09 |
| Jul 01 2025 |
1842 |
302.73 |
| Jun 17 2025 |
7906 |
386.67 |
| Jun 10 2025 |
7974 |
386.67 |
| Jun 03 2025 |
7530 |
376.19 |
| May 27 2025 |
7556 |
376.19 |
| May 20 2025 |
7771 |
376.19 |
| May 13 2025 |
7864 |
376.19 |
| May 06 2025 |
7989 |
376.19 |
| Apr 29 2025 |
8038 |
376.19 |
| Apr 22 2025 |
8276 |
376.19 |
| Apr 15 2025 |
8196 |
376.19 |
| Apr 08 2025 |
7837 |
376.19 |
| Apr 01 2025 |
7686 |
376.19 |
| Mar 25 2025 |
7638 |
376.19 |
| Mar 18 2025 |
7666 |
376.19 |
| Mar 11 2025 |
7892 |
376.19 |
| Mar 04 2025 |
7639 |
376.19 |
| Feb 25 2025 |
7642 |
376.19 |
| Feb 18 2025 |
7590 |
376.19 |
| Feb 11 2025 |
7455 |
376.19 |
| Feb 04 2025 |
7371 |
376.19 |
| Jan 29 2025 |
7419 |
376.19 |
| Jan 22 2025 |
7369 |
376.19 |
| Jan 15 2025 |
7371 |
376.19 |
| Jan 08 2025 |
7307 |
376.19 |
| Jan 01 2025 |
7264 |
376.19 |
| Dec 25 2024 |
7263 |
376.19 |
| Dec 18 2024 |
7253 |
376.19 |
| Dec 11 2024 |
7249 |
376.19 |
| Dec 04 2024 |
7239 |
376.19 |
| Nov 27 2024 |
7267 |
376.19 |
| Nov 20 2024 |
7300 |
376.19 |
| Nov 13 2024 |
7348 |
376.19 |
| Nov 06 2024 |
7479 |
376.19 |
| Oct 30 2024 |
7477 |
376.19 |
| Oct 23 2024 |
7516 |
376.19 |
| Oct 23 2024 |
4390 |
393.75 |
| Oct 16 2024 |
8166 |
376.19 |
| Oct 16 2024 |
4372 |
393.75 |
| Oct 09 2024 |
8421 |
376.19 |
| Oct 09 2024 |
4372 |
393.75 |
| Oct 02 2024 |
3575 |
376.19 |
| Oct 02 2024 |
4295 |
393.75 |
| Sep 25 2024 |
3425 |
376.19 |
| Sep 25 2024 |
4262 |
393.75 |
| Sep 18 2024 |
3325 |
376.19 |
| Sep 18 2024 |
4233 |
393.75 |
| Sep 11 2024 |
3039 |
376.19 |
| Sep 11 2024 |
4168 |
393.75 |
| Sep 04 2024 |
2981 |
376.19 |
| Sep 04 2024 |
4259 |
393.75 |
| Aug 28 2024 |
2933 |
376.19 |
| Aug 28 2024 |
4265 |
393.75 |
| Aug 21 2024 |
2972 |
376.19 |
| Aug 21 2024 |
4133 |
393.75 |
| Aug 14 2024 |
2945 |
376.19 |
| Aug 14 2024 |
3861 |
393.75 |
| Aug 07 2024 |
2505 |
365.71 |
| Aug 07 2024 |
5806 |
393.75 |
| Jul 31 2024 |
2515 |
365.71 |
| Jul 31 2024 |
5849 |
393.75 |
| Jul 24 2024 |
2542 |
365.71 |
| Jul 24 2024 |
5804 |
393.75 |
| Jul 17 2024 |
2516 |
365.71 |
| Jul 17 2024 |
5694 |
393.75 |
| Jul 10 2024 |
2532 |
365.71 |
| Jul 10 2024 |
3980 |
393.75 |
| Jul 03 2024 |
2523 |
365.71 |
| Jul 03 2024 |
4104 |
393.75 |
| Jun 01 2021 |
4564 |
370.24 |
| May 01 2021 |
4729 |
370.24 |
| Apr 01 2021 |
4892 |
370.24 |
| Mar 01 2021 |
4938 |
370.24 |
| Feb 01 2021 |
4227 |
357.44 |
| Jan 01 2021 |
4214 |
357.44 |
| Dec 01 2020 |
4118 |
357.44 |
| Nov 01 2020 |
4299 |
357.44 |
| Oct 01 2020 |
4313 |
357.44 |
| Sep 01 2020 |
4515 |
357.44 |
| Aug 01 2020 |
4743 |
357.44 |
| Jul 01 2020 |
4890 |
357.44 |
| Apr 01 2020 |
3494 |
371.87 |
| Mar 01 2020 |
3554 |
371.87 |
| Feb 01 2020 |
3562 |
371.87 |
| Jan 01 2020 |
3562 |
371.87 |
| Dec 01 2019 |
3555 |
371.87 |
| Nov 01 2019 |
3521 |
371.87 |
| Oct 01 2019 |
3461 |
371.87 |
| Sep 01 2019 |
3355 |
371.87 |
| Aug 01 2019 |
7123 |
385.49 |
| Jul 01 2019 |
7165 |
385.49 |
| Jun 01 2019 |
8447 |
400.75 |
| May 01 2019 |
8203 |
400.75 |
| Apr 01 2019 |
8321 |
400.75 |
| Mar 01 2019 |
8188 |
400.75 |
| Feb 01 2019 |
8110 |
400.75 |
| Jan 01 2019 |
6517 |
400.75 |
| Dec 01 2018 |
8079 |
400.75 |
| Nov 01 2018 |
6506 |
400.75 |
| Oct 01 2018 |
6604 |
400.75 |
| Sep 01 2018 |
6302 |
400.75 |
| Aug 01 2018 |
6120 |
400.75 |
| Jul 01 2018 |
6044 |
400.75 |
| Jun 01 2018 |
5776 |
400.75 |
| May 01 2018 |
4932 |
400.75 |
