| May 18 2023 |
9477 |
557.3 |
| May 11 2023 |
9875 |
557.3 |
| May 04 2023 |
9592 |
557.3 |
| Apr 27 2023 |
9874 |
557.3 |
| Apr 20 2023 |
9364 |
557.3 |
| Apr 13 2023 |
9407 |
557.3 |
| Apr 06 2023 |
9369 |
548.65 |
| Mar 30 2023 |
8799 |
548.65 |
| Mar 23 2023 |
8934 |
548.65 |
| Mar 16 2023 |
8783 |
548.65 |
| Mar 09 2023 |
8865 |
548.65 |
| Mar 02 2023 |
8921 |
548.65 |
| Feb 23 2023 |
9034 |
548.65 |
| Feb 16 2023 |
9054 |
548.65 |
| Feb 09 2023 |
9054 |
548.65 |
| Feb 02 2023 |
8966 |
548.65 |
| Jan 26 2023 |
8973 |
548.65 |
| Jan 19 2023 |
9029 |
548.65 |
| Jan 12 2023 |
9057 |
548.65 |
| Jan 05 2023 |
9057 |
548.65 |
| Dec 29 2022 |
9057 |
548.65 |
| Dec 22 2022 |
9057 |
548.65 |
| Dec 15 2022 |
9080 |
548.65 |
| Dec 08 2022 |
9158 |
548.65 |
| Dec 01 2022 |
9199 |
548.65 |
| Nov 24 2022 |
9199 |
548.65 |
| Nov 17 2022 |
9235 |
548.65 |
| Nov 10 2022 |
9356 |
548.65 |
| Nov 03 2022 |
9292 |
548.65 |
| Oct 27 2022 |
9302 |
548.65 |
| Oct 20 2022 |
9363 |
548.65 |
| Oct 13 2022 |
9521 |
548.65 |
| Oct 06 2022 |
9570 |
548.65 |
| Sep 29 2022 |
9472 |
548.65 |
| Sep 22 2022 |
9325 |
548.65 |
| Sep 15 2022 |
9391 |
548.65 |
| Sep 08 2022 |
9125 |
548.65 |
| Sep 01 2022 |
9089 |
548.65 |
| Aug 25 2022 |
9099 |
548.65 |
| Aug 18 2022 |
9105 |
548.65 |
| Aug 11 2022 |
9107 |
548.65 |
| Aug 04 2022 |
9107 |
548.65 |
| Jul 28 2022 |
9124 |
548.65 |
| Jul 21 2022 |
9169 |
548.65 |
| Jul 14 2022 |
9172 |
548.65 |
| Jul 07 2022 |
9217 |
548.65 |
| Jun 30 2022 |
9217 |
548.65 |
| Jun 23 2022 |
8928 |
548.65 |
| Jun 16 2022 |
8964 |
548.65 |
| Jun 09 2022 |
7877 |
548.65 |
| Jun 02 2022 |
7442 |
548.65 |
| May 26 2022 |
7340 |
548.65 |
| May 19 2022 |
7336 |
548.65 |
| May 12 2022 |
7336 |
548.65 |
| May 05 2022 |
7134 |
548.65 |
| Apr 28 2022 |
7134 |
548.65 |
| Apr 21 2022 |
6975 |
548.65 |
| Apr 14 2022 |
6956 |
548.65 |
| Apr 07 2022 |
6956 |
548.65 |
| Mar 31 2022 |
6956 |
548.65 |
| Mar 24 2022 |
6947 |
548.65 |
| Mar 17 2022 |
6943 |
548.65 |
| Mar 10 2022 |
7067 |
548.65 |
| Mar 03 2022 |
7104 |
548.65 |
| Feb 24 2022 |
7149 |
548.65 |
| Feb 17 2022 |
6969 |
548.65 |
| Feb 10 2022 |
6969 |
548.65 |
| Feb 03 2022 |
7020 |
548.65 |
| Jan 27 2022 |
7046 |
548.65 |
| Jan 20 2022 |
7054 |
548.65 |
| Jan 13 2022 |
7055 |
548.65 |
| Jan 06 2022 |
7087 |
548.65 |
| Dec 30 2021 |
7089 |
548.65 |
| Dec 23 2021 |
7089 |
548.65 |
| Dec 16 2021 |
7089 |
548.65 |
| Dec 09 2021 |
7128 |
548.65 |
| Dec 02 2021 |
7169 |
548.65 |
| Nov 25 2021 |
7169 |
548.65 |
| Nov 18 2021 |
7196 |
548.65 |
| Nov 11 2021 |
7252 |
548.65 |
| Nov 04 2021 |
7275 |
548.65 |
| Oct 28 2021 |
11305 |
548.65 |
| Oct 21 2021 |
11321 |
548.65 |
| Oct 14 2021 |
12282 |
548.65 |
| Oct 07 2021 |
12513 |
548.65 |
| Sep 30 2021 |
12635 |
548.65 |
| Sep 23 2021 |
12759 |
548.65 |
| Sep 16 2021 |
12454 |
548.65 |
| Sep 09 2021 |
12491 |
548.65 |
| Sep 02 2021 |
12675 |
548.65 |
| Aug 26 2021 |
12575 |
548.65 |
| Aug 19 2021 |
12643 |
548.65 |
| Aug 12 2021 |
12701 |
548.65 |
| Aug 05 2021 |
12818 |
548.65 |
| Jul 29 2021 |
12913 |
548.65 |
| Jul 22 2021 |
13261 |
548.65 |
| Jul 15 2021 |
13448 |
548.65 |
| Jul 08 2021 |
13644 |
548.65 |
| Jul 01 2021 |
13414 |
548.65 |
| Jun 24 2021 |
13345 |
548.65 |
| Jun 01 2021 |
13313 |
540 |
