| Jun 06 2026 |
4405 |
408.72 |
| Jun 02 2026 |
4450 |
408.72 |
| May 26 2026 |
4465 |
409.28 |
| May 19 2026 |
4527 |
409.28 |
| May 12 2026 |
4612 |
409.28 |
| May 05 2026 |
4671 |
409.28 |
| Apr 28 2026 |
4763 |
406.49 |
| Apr 21 2026 |
4883 |
406.49 |
| Apr 14 2026 |
4785 |
406.49 |
| Apr 07 2026 |
4751 |
406.49 |
| Mar 31 2026 |
4890 |
406.49 |
| Mar 24 2026 |
4875 |
406.49 |
| Mar 17 2026 |
4962 |
406.49 |
| Mar 10 2026 |
5058 |
412.17 |
| Mar 03 2026 |
5069 |
412.17 |
| Feb 24 2026 |
5063 |
407.69 |
| Feb 17 2026 |
5064 |
407.69 |
| Feb 10 2026 |
5069 |
407.69 |
| Feb 03 2026 |
5078 |
407.69 |
| Jan 27 2026 |
5106 |
407.69 |
| Jan 20 2026 |
5101 |
407.69 |
| Jan 13 2026 |
5110 |
407.69 |
| Jan 06 2026 |
5112 |
407.69 |
| Dec 30 2025 |
5121 |
407.69 |
| Dec 23 2025 |
5118 |
407.69 |
| Dec 16 2025 |
5122 |
407.69 |
| Dec 09 2025 |
5121 |
407.69 |
| Dec 02 2025 |
5121 |
407.69 |
| Nov 25 2025 |
5105 |
407.69 |
| Nov 18 2025 |
5118 |
407.69 |
| Nov 11 2025 |
5134 |
407.69 |
| Nov 04 2025 |
5154 |
407.69 |
| Oct 28 2025 |
5194 |
407.69 |
| Oct 21 2025 |
5215 |
407.69 |
| Oct 14 2025 |
5235 |
407.69 |
| Oct 07 2025 |
5202 |
407.69 |
| Sep 30 2025 |
5272 |
407.69 |
| Sep 23 2025 |
5313 |
407.69 |
| Sep 16 2025 |
5451 |
407.69 |
| Sep 09 2025 |
5436 |
407.69 |
| Sep 02 2025 |
5666 |
407.69 |
| Aug 26 2025 |
5407 |
407.69 |
| Aug 19 2025 |
5520 |
407.69 |
| Aug 12 2025 |
5436 |
407.69 |
| Aug 05 2025 |
5161 |
407.69 |
| Jul 29 2025 |
5155 |
407.69 |
| Jul 22 2025 |
5163 |
407.69 |
| Jul 15 2025 |
5344 |
411.52 |
| Jul 08 2025 |
5362 |
411.52 |
| Jul 01 2025 |
8430 |
402.88 |
| Jun 24 2025 |
8336 |
402.88 |
| Jun 17 2025 |
8552 |
402.88 |
| Jun 10 2025 |
8627 |
402.88 |
| Jun 03 2025 |
8256 |
394.24 |
| May 27 2025 |
8289 |
394.24 |
| May 20 2025 |
8517 |
394.24 |
| May 13 2025 |
8662 |
394.24 |
| May 06 2025 |
8798 |
394.24 |
| Apr 29 2025 |
8850 |
394.24 |
| Apr 22 2025 |
9088 |
394.24 |
| Apr 15 2025 |
9006 |
394.24 |
| Apr 08 2025 |
8646 |
394.24 |
| Apr 01 2025 |
8479 |
394.24 |
| Mar 25 2025 |
8431 |
394.24 |
| Mar 18 2025 |
8475 |
394.24 |
| Jun 05 2024 |
8843 |
658 |
| May 29 2024 |
9345 |
664.83 |
| May 22 2024 |
6604 |
676.56 |
| May 15 2024 |
7106 |
676.56 |
| May 08 2024 |
7148 |
676.58 |
| May 01 2024 |
7057 |
674.52 |
| Apr 24 2024 |
8538 |
640.82 |
| Apr 17 2024 |
8691 |
640.82 |
| Apr 10 2024 |
8435 |
640.82 |
| Apr 03 2024 |
8167 |
635.13 |
| Mar 27 2024 |
8145 |
635.13 |
| Mar 21 2024 |
8188 |
635.13 |
| Mar 14 2024 |
8173 |
635.13 |
| Mar 07 2024 |
8357 |
635.13 |
| Feb 29 2024 |
8368 |
635.13 |
| Feb 22 2024 |
8377 |
635.13 |
| Feb 15 2024 |
8474 |
635.13 |
| Feb 08 2024 |
8520 |
635.13 |
| Feb 01 2024 |
8540 |
635.13 |
| Jan 25 2024 |
8549 |
635.13 |
| Jan 18 2024 |
8711 |
635.13 |
| Jan 11 2024 |
8742 |
635.13 |
| Jan 04 2024 |
8742 |
635.13 |
| Dec 28 2023 |
8657 |
635.13 |
| Dec 21 2023 |
8657 |
635.13 |
| Dec 14 2023 |
8657 |
635.13 |
| Dec 07 2023 |
8613 |
635.13 |
| Nov 30 2023 |
7233 |
635.13 |
| Nov 23 2023 |
7126 |
635.13 |
| Nov 16 2023 |
5629 |
635.13 |
| Nov 09 2023 |
5293 |
635.13 |
| Nov 02 2023 |
5271 |
635.13 |
| Oct 26 2023 |
4962 |
635.13 |
| Oct 19 2023 |
4979 |
635.13 |
| Oct 12 2023 |
4999 |
635.13 |
| Oct 05 2023 |
4975 |
635.13 |
| Sep 28 2023 |
4855 |
635.13 |
| Sep 21 2023 |
4800 |
635.13 |
| Sep 14 2023 |
4842 |
635.13 |
| Sep 07 2023 |
4828 |
635.13 |
| Aug 31 2023 |
4834 |
635.13 |
| Aug 24 2023 |
4875 |
635.13 |
| Aug 17 2023 |
4918 |
635.13 |
| Aug 10 2023 |
4926 |
635.13 |
| Aug 03 2023 |
4931 |
635.13 |
| Jul 27 2023 |
4956 |
635.13 |
| Jul 20 2023 |
4694 |
635.13 |
| Jul 13 2023 |
4733 |
635.13 |
| Jul 06 2023 |
4223 |
635.13 |
| Jun 29 2023 |
4089 |
635.13 |
| Jun 22 2023 |
4146 |
635.13 |
| Jun 15 2023 |
3485 |
635.13 |
| Jun 08 2023 |
3438 |
636.78 |
| Jun 01 2023 |
3368 |
636.78 |
| May 25 2023 |
3142 |
636.78 |
| May 18 2023 |
3136 |
636.78 |
| May 11 2023 |
3203 |
625.34 |
| May 04 2023 |
3185 |
625.34 |
| Apr 27 2023 |
3317 |
625.34 |
| Apr 20 2023 |
3057 |
616.62 |
| Apr 13 2023 |
3101 |
618.02 |
| Apr 06 2023 |
3142 |
618.02 |
| Mar 30 2023 |
3053 |
618.02 |
| Mar 23 2023 |
3231 |
618.02 |
| Mar 16 2023 |
3461 |
618.02 |
| Mar 09 2023 |
3551 |
618.02 |
| Mar 02 2023 |
3612 |
618.02 |
| Feb 23 2023 |
3769 |
618.02 |
| Feb 16 2023 |
3878 |
618.02 |
| Feb 09 2023 |
3878 |
618.02 |
| Feb 02 2023 |
3894 |
618.02 |
| Jan 26 2023 |
3921 |
618.02 |
| Jan 19 2023 |
3948 |
618.02 |
| Jan 12 2023 |
3969 |
618.02 |
| Jan 05 2023 |
3969 |
618.02 |
| Dec 29 2022 |
3969 |
618.02 |
| Dec 22 2022 |
3969 |
618.02 |
| Dec 15 2022 |
3977 |
618.02 |
| Dec 08 2022 |
4004 |
618.02 |
| Dec 01 2022 |
4032 |
618.02 |
| Nov 24 2022 |
4032 |
618.02 |
| Nov 17 2022 |
4078 |
618.02 |
| Nov 10 2022 |
4129 |
618.02 |
| Nov 03 2022 |
4095 |
618.02 |
| Oct 27 2022 |
4115 |
618.02 |
| Oct 20 2022 |
4145 |
618.02 |
| Oct 13 2022 |
4168 |
618.02 |
| Oct 06 2022 |
4126 |
618.02 |
| Sep 29 2022 |
4232 |
618.02 |
| Sep 22 2022 |
4244 |
618.02 |
| Sep 15 2022 |
4336 |
618.02 |
| Sep 08 2022 |
4304 |
618.02 |
| Sep 01 2022 |
4340 |
618.02 |
| Aug 25 2022 |
4372 |
618.02 |
| Aug 18 2022 |
4374 |
618.02 |
| Aug 11 2022 |
4419 |
624.42 |
| Aug 04 2022 |
4419 |
624.42 |
| Jul 28 2022 |
4434 |
624.42 |
| Jul 21 2022 |
4441 |
624.42 |
| Jul 14 2022 |
4400 |
616.83 |
| Jul 07 2022 |
4379 |
616.83 |
| Jun 30 2022 |
4379 |
616.83 |
| Jun 23 2022 |
4343 |
616.83 |
| Jun 16 2022 |
4359 |
616.83 |
| Jun 09 2022 |
3527 |
625.5 |
| Jun 02 2022 |
3303 |
625.5 |
| May 26 2022 |
3291 |
625.5 |
| May 19 2022 |
3286 |
625.5 |
| May 12 2022 |
3286 |
625.5 |
| May 05 2022 |
3231 |
625.5 |
| Apr 28 2022 |
3231 |
625.5 |
| Apr 21 2022 |
3275 |
644.93 |
| Apr 14 2022 |
3203 |
644.93 |
| Apr 07 2022 |
3203 |
644.93 |
| Mar 31 2022 |
3203 |
644.93 |
| Mar 24 2022 |
2966 |
644.93 |
| Mar 17 2022 |
2956 |
644.93 |
| Mar 10 2022 |
3005 |
644.93 |
| Mar 03 2022 |
3020 |
644.93 |
| Feb 24 2022 |
3049 |
644.93 |
| Feb 17 2022 |
3011 |
644.93 |
| Feb 10 2022 |
3011 |
644.93 |
| Feb 03 2022 |
3067 |
644.93 |
| Jan 27 2022 |
3089 |
644.93 |
| Jan 20 2022 |
3102 |
644.93 |
| Jan 13 2022 |
3102 |
644.93 |
| Jan 06 2022 |
3130 |
644.93 |
| Dec 30 2021 |
3130 |
644.93 |
| Dec 23 2021 |
3130 |
644.93 |
| Dec 16 2021 |
3130 |
644.93 |
| Dec 09 2021 |
3144 |
644.93 |
| Dec 02 2021 |
3161 |
644.93 |
| Nov 25 2021 |
3161 |
644.93 |
| Nov 18 2021 |
3181 |
644.93 |
| Nov 11 2021 |
3213 |
644.93 |
| Nov 04 2021 |
3213 |
644.93 |
| Oct 28 2021 |
3231 |
644.93 |
| Oct 21 2021 |
3258 |
644.93 |
| Oct 14 2021 |
3296 |
644.93 |
| Oct 07 2021 |
3363 |
644.93 |
| Sep 30 2021 |
3423 |
644.93 |
| Sep 23 2021 |
3497 |
644.93 |
| Sep 16 2021 |
4430 |
644.93 |
| Sep 09 2021 |
4906 |
644.93 |
| Sep 02 2021 |
5203 |
644.93 |
| Aug 26 2021 |
5351 |
644.93 |
| Aug 19 2021 |
5955 |
644.93 |
| Aug 12 2021 |
6131 |
630.06 |
| Aug 05 2021 |
6147 |
630.06 |
| Jul 29 2021 |
6274 |
630.06 |
| Jul 22 2021 |
6360 |
630.06 |
| Jul 15 2021 |
6441 |
630.06 |
| Jul 08 2021 |
6496 |
630.06 |
| Jul 01 2021 |
6469 |
630.06 |
| Jun 24 2021 |
6495 |
630.06 |
| Jun 01 2021 |
6356 |
640.38 |
| May 01 2021 |
6269 |
628.17 |
| Apr 01 2021 |
6940 |
646.29 |
| Mar 01 2021 |
7336 |
636.58 |
| Feb 01 2021 |
7266 |
636.58 |
| Jan 01 2021 |
7307 |
646.29 |
| Dec 01 2020 |
6478 |
645.37 |
| Nov 01 2020 |
7336 |
646.29 |
| Oct 01 2020 |
7251 |
646.29 |
| Sep 01 2020 |
7359 |
646.29 |
| Aug 01 2020 |
7204 |
645.37 |
| Jul 01 2020 |
7864 |
645.37 |
| Apr 01 2020 |
9317 |
636.29 |
| Mar 01 2020 |
9447 |
636.29 |
| Feb 01 2020 |
9471 |
636.29 |
| Jan 01 2020 |
9475 |
636.29 |
| Dec 01 2019 |
9457 |
636.29 |
| Nov 01 2019 |
9364 |
636.29 |
| Oct 01 2019 |
8996 |
636.29 |
| Sep 01 2019 |
6629 |
636.29 |
| Aug 01 2019 |
6290 |
660.83 |
| Jul 01 2019 |
6016 |
660.83 |
| Jun 01 2019 |
5620 |
660.83 |
| May 01 2019 |
5253 |
662.52 |
| Apr 01 2019 |
4624 |
662.52 |
| Mar 01 2019 |
4394 |
662.52 |
| Feb 01 2019 |
4424 |
662.52 |
| Jan 01 2019 |
4266 |
662.52 |
| Dec 01 2018 |
4299 |
662.52 |
| Nov 01 2018 |
4214 |
662.52 |
| Oct 01 2018 |
3988 |
662.52 |
| Sep 01 2018 |
3632 |
662.52 |
| Aug 01 2018 |
3471 |
662.52 |
| Jul 01 2018 |
3108 |
662.52 |
| Jun 01 2018 |
10670 |
640.67 |
| May 01 2018 |
8892 |
600 |
