| May 11 2023 |
9424 |
523.17 |
| May 04 2023 |
9143 |
523.17 |
| Apr 27 2023 |
9369 |
523.17 |
| Apr 20 2023 |
8899 |
523.17 |
| Apr 13 2023 |
8933 |
523.17 |
| Apr 06 2023 |
8979 |
522.3 |
| Mar 30 2023 |
8435 |
522.3 |
| Mar 23 2023 |
8548 |
522.3 |
| Mar 16 2023 |
8419 |
522.3 |
| Mar 09 2023 |
8501 |
522.3 |
| Mar 02 2023 |
2914 |
507.72 |
| Feb 23 2023 |
3054 |
507.72 |
| Feb 16 2023 |
3136 |
507.72 |
| Feb 09 2023 |
3136 |
507.72 |
| Feb 02 2023 |
3148 |
507.72 |
| Jan 26 2023 |
3172 |
507.72 |
| Jan 19 2023 |
3192 |
507.72 |
| Jan 12 2023 |
3211 |
507.72 |
| Jan 05 2023 |
3211 |
507.72 |
| Dec 29 2022 |
3211 |
507.72 |
| Dec 22 2022 |
3211 |
507.72 |
| Dec 15 2022 |
3219 |
507.72 |
| Dec 08 2022 |
3239 |
507.72 |
| Dec 01 2022 |
3264 |
507.72 |
| Nov 24 2022 |
3264 |
507.72 |
| Nov 17 2022 |
3296 |
507.72 |
| Nov 10 2022 |
3338 |
507.72 |
| Nov 03 2022 |
3306 |
507.72 |
| Oct 27 2022 |
3323 |
507.72 |
| Oct 20 2022 |
3349 |
507.72 |
| Oct 13 2022 |
3371 |
507.72 |
| Oct 06 2022 |
3331 |
507.72 |
| Sep 29 2022 |
3384 |
507.72 |
| Sep 22 2022 |
3396 |
507.72 |
| Sep 15 2022 |
3455 |
507.72 |
| Sep 08 2022 |
3404 |
507.72 |
| Sep 01 2022 |
3435 |
507.72 |
| Aug 25 2022 |
3451 |
507.72 |
| Aug 18 2022 |
3453 |
507.72 |
| Aug 11 2022 |
3455 |
507.72 |
| Aug 04 2022 |
3455 |
507.72 |
| Jul 28 2022 |
3470 |
507.72 |
| Jul 21 2022 |
3476 |
507.72 |
| Jul 14 2022 |
3480 |
507.72 |
| Jul 07 2022 |
3464 |
507.72 |
| Jun 30 2022 |
3464 |
507.72 |
| Jun 23 2022 |
3435 |
507.72 |
| Jun 16 2022 |
3452 |
507.72 |
| Jun 09 2022 |
2792 |
507.72 |
| Jun 02 2022 |
2622 |
507.72 |
| May 26 2022 |
2616 |
507.72 |
| May 19 2022 |
2615 |
507.72 |
| May 12 2022 |
2615 |
507.72 |
| May 05 2022 |
2556 |
507.72 |
| Apr 28 2022 |
2556 |
507.72 |
| Apr 21 2022 |
2503 |
507.72 |
| Apr 14 2022 |
2428 |
507.72 |
| Apr 07 2022 |
2428 |
507.72 |
| Mar 31 2022 |
2428 |
507.72 |
| Mar 24 2022 |
2297 |
507.72 |
| Mar 17 2022 |
2287 |
507.72 |
| Mar 10 2022 |
2332 |
507.72 |
| Mar 03 2022 |
2343 |
507.72 |
| Feb 24 2022 |
2361 |
507.72 |
| Feb 17 2022 |
2323 |
507.72 |
| Feb 10 2022 |
2323 |
507.72 |
| Feb 03 2022 |
2370 |
507.72 |
| Jan 27 2022 |
2391 |
507.72 |
| Jan 20 2022 |
2403 |
507.72 |
| Jan 13 2022 |
2403 |
507.72 |
| Jan 06 2022 |
2431 |
507.72 |
| Dec 30 2021 |
2431 |
507.72 |
| Dec 23 2021 |
2431 |
507.72 |
| Dec 16 2021 |
2431 |
507.72 |
| Dec 09 2021 |
2443 |
507.72 |
| Dec 02 2021 |
2457 |
507.72 |
| Nov 25 2021 |
2457 |
507.72 |
| Nov 18 2021 |
2472 |
507.72 |
| Nov 11 2021 |
2496 |
507.72 |
| Nov 04 2021 |
2496 |
507.72 |
| Oct 28 2021 |
2435 |
497.42 |
| Oct 21 2021 |
2453 |
497.42 |
| Oct 14 2021 |
2486 |
497.42 |
| Oct 07 2021 |
2541 |
497.42 |
| Sep 30 2021 |
2592 |
497.42 |
| Sep 23 2021 |
2658 |
497.42 |
| Sep 16 2021 |
3180 |
497.42 |
| Sep 09 2021 |
3460 |
497.42 |
| Sep 02 2021 |
3592 |
497.42 |
| Aug 26 2021 |
3648 |
497.42 |
| Aug 19 2021 |
3833 |
497.42 |
| Aug 12 2021 |
3932 |
497.42 |
| Aug 05 2021 |
3945 |
497.42 |
| Jul 29 2021 |
4053 |
497.42 |
| Jul 22 2021 |
4135 |
497.42 |
| Jul 15 2021 |
4210 |
497.42 |
| Jul 08 2021 |
4261 |
497.42 |
| Jul 01 2021 |
4249 |
497.42 |
| Jun 24 2021 |
4273 |
497.42 |
| Jun 01 2021 |
4058 |
488.84 |
| May 01 2021 |
4109 |
488.84 |
| Apr 01 2021 |
11230 |
472.55 |
| Mar 01 2021 |
12740 |
496.81 |
| Feb 01 2021 |
5120 |
499.88 |
| Jan 01 2021 |
5067 |
499.88 |
| Dec 01 2020 |
4460 |
499.88 |
| Nov 01 2020 |
5089 |
499.47 |
| Oct 01 2020 |
5094 |
499.47 |
| Sep 01 2020 |
5246 |
499.47 |
| Aug 01 2020 |
5108 |
499.47 |
| Jul 01 2020 |
5719 |
499.47 |
| Apr 01 2020 |
7102 |
499.47 |
| Mar 01 2020 |
7202 |
499.47 |
| Feb 01 2020 |
7207 |
499.47 |
| Jan 01 2020 |
7214 |
499.47 |
| Dec 01 2019 |
7197 |
499.47 |
| Nov 01 2019 |
7551 |
518.17 |
| Oct 01 2019 |
7336 |
518.17 |
| Sep 01 2019 |
6078 |
518.17 |
| Aug 01 2019 |
5678 |
518.17 |
| Jul 01 2019 |
5439 |
518.17 |
| Jun 01 2019 |
5100 |
518.17 |
| May 01 2019 |
4788 |
518.17 |
| Apr 01 2019 |
4243 |
518.17 |
| Mar 01 2019 |
4041 |
522.31 |
| Feb 01 2019 |
15408 |
528.92 |
| Jan 01 2019 |
12838 |
560 |
| Dec 01 2018 |
15312 |
528.92 |
| Nov 01 2018 |
12802 |
560 |
| Oct 01 2018 |
12791 |
560 |
| Sep 01 2018 |
11859 |
560 |
| Aug 01 2018 |
11211 |
560 |
| Jul 01 2018 |
10947 |
560 |
| Jun 01 2018 |
10207 |
560 |
