| Apr 06 2023 |
1238 |
296.32 |
| Mar 30 2023 |
1147 |
296.32 |
| Mar 23 2023 |
1132 |
296.32 |
| Mar 16 2023 |
1133 |
296.32 |
| Mar 09 2023 |
1131 |
296.32 |
| Mar 02 2023 |
1092 |
293.22 |
| Feb 23 2023 |
1100 |
293.22 |
| Feb 16 2023 |
1091 |
293.22 |
| Feb 09 2023 |
1091 |
293.22 |
| Feb 02 2023 |
1090 |
293.22 |
| Jan 26 2023 |
1087 |
293.22 |
| Jan 19 2023 |
1088 |
293.22 |
| Jan 12 2023 |
1090 |
293.22 |
| Jan 05 2023 |
1090 |
293.22 |
| Dec 29 2022 |
1090 |
293.22 |
| Dec 22 2022 |
1090 |
293.22 |
| Dec 15 2022 |
1091 |
293.22 |
| Dec 08 2022 |
1098 |
293.22 |
| Dec 01 2022 |
1104 |
293.22 |
| Nov 24 2022 |
1104 |
293.22 |
| Nov 17 2022 |
1099 |
293.22 |
| Nov 10 2022 |
1101 |
293.22 |
| Nov 03 2022 |
1097 |
293.22 |
| Oct 27 2022 |
1100 |
293.22 |
| Oct 20 2022 |
1099 |
293.22 |
| Oct 13 2022 |
1096 |
293.22 |
| Oct 06 2022 |
1097 |
293.22 |
| Sep 29 2022 |
1098 |
293.22 |
| Sep 22 2022 |
1087 |
293.22 |
| Sep 15 2022 |
1093 |
293.22 |
| Sep 08 2022 |
1100 |
293.22 |
| Sep 01 2022 |
1101 |
293.22 |
| Aug 25 2022 |
1101 |
293.22 |
| Aug 18 2022 |
1108 |
293.22 |
| Aug 11 2022 |
1108 |
293.22 |
| Aug 04 2022 |
1108 |
293.22 |
| Jul 28 2022 |
1110 |
293.22 |
| Jul 21 2022 |
1128 |
293.22 |
| Jul 14 2022 |
1127 |
293.22 |
| Jul 07 2022 |
1123 |
293.22 |
| Jun 30 2022 |
1123 |
293.22 |
| Jun 23 2022 |
1115 |
293.22 |
| Jun 16 2022 |
1115 |
293.22 |
| Jun 09 2022 |
998 |
293.22 |
| Jun 02 2022 |
927 |
293.22 |
| May 26 2022 |
927 |
293.22 |
| May 19 2022 |
925 |
293.22 |
| May 12 2022 |
925 |
293.22 |
| May 05 2022 |
849 |
293.22 |
| Apr 28 2022 |
849 |
293.22 |
| Apr 21 2022 |
847 |
293.22 |
| Apr 14 2022 |
846 |
293.22 |
| Apr 07 2022 |
846 |
293.22 |
| Mar 31 2022 |
846 |
293.22 |
| Mar 24 2022 |
836 |
293.22 |
| Mar 17 2022 |
835 |
293.22 |
| Mar 10 2022 |
839 |
293.22 |
| Mar 03 2022 |
363 |
289.75 |
| Feb 24 2022 |
361 |
289.75 |
| Feb 17 2022 |
356 |
289.75 |
| Feb 10 2022 |
356 |
289.75 |
| Feb 03 2022 |
361 |
289.75 |
| Jan 27 2022 |
360 |
289.75 |
| Jan 20 2022 |
360 |
289.75 |
| Jan 13 2022 |
360 |
289.75 |
| Jan 06 2022 |
362 |
289.75 |
| Dec 30 2021 |
362 |
289.75 |
| Dec 23 2021 |
362 |
289.75 |
| Dec 16 2021 |
362 |
289.75 |
| Dec 09 2021 |
366 |
289.75 |
| Dec 02 2021 |
369 |
289.75 |
| Nov 25 2021 |
369 |
289.75 |
| Nov 18 2021 |
370 |
289.75 |
| Nov 11 2021 |
370 |
289.75 |
| Nov 04 2021 |
370 |
289.75 |
| Oct 28 2021 |
372 |
289.75 |
| Oct 21 2021 |
373 |
289.75 |
| Oct 14 2021 |
378 |
289.75 |
| Oct 07 2021 |
390 |
289.75 |
| Sep 30 2021 |
393 |
289.75 |
| Sep 23 2021 |
414 |
289.75 |
| Sep 16 2021 |
441 |
289.75 |
| Sep 09 2021 |
464 |
289.75 |
| Sep 02 2021 |
473 |
289.75 |
| Aug 26 2021 |
474 |
289.75 |
| Aug 19 2021 |
490 |
289.75 |
| Aug 12 2021 |
499 |
289.75 |
| Aug 05 2021 |
501 |
289.75 |
| Jul 29 2021 |
513 |
289.75 |
| Jul 22 2021 |
622 |
298.8 |
| Jul 15 2021 |
627 |
298.8 |
| Jul 08 2021 |
635 |
298.8 |
| Jul 01 2021 |
676 |
301.07 |
| Jun 24 2021 |
676 |
301.07 |
| Jun 01 2021 |
681 |
297.78 |
| May 01 2021 |
820 |
301.49 |
| Apr 01 2021 |
893 |
302.68 |
| Mar 01 2021 |
1031 |
302.68 |
| Feb 01 2021 |
1033 |
302.68 |
| Jan 01 2021 |
1026 |
302.68 |
| Dec 01 2020 |
1037 |
309.78 |
| Nov 01 2020 |
1042 |
302.68 |
| Oct 01 2020 |
1048 |
302.68 |
| Sep 01 2020 |
1099 |
302.68 |
| Aug 01 2020 |
1211 |
309.78 |
| Jul 01 2020 |
1265 |
302.68 |
| Apr 01 2020 |
1694 |
302.68 |
| Mar 01 2020 |
1905 |
309.78 |
| Feb 01 2020 |
1907 |
309.78 |
| Jan 01 2020 |
1910 |
309.78 |
| Dec 01 2019 |
1908 |
309.78 |
| Nov 01 2019 |
1889 |
309.78 |
| Oct 01 2019 |
1856 |
309.78 |
| Sep 01 2019 |
1817 |
309.78 |
| Aug 01 2019 |
1896 |
309.78 |
| Jul 01 2019 |
1935 |
313.7 |
| Jun 01 2019 |
1889 |
319.9 |
| May 01 2019 |
1855 |
330.23 |
| Apr 01 2019 |
1961 |
351.29 |
| Mar 01 2019 |
5471 |
367.81 |
| Feb 01 2019 |
5423 |
367.81 |
| Jan 01 2019 |
4462 |
367.81 |
| Dec 01 2018 |
5400 |
367.81 |
| Nov 01 2018 |
4457 |
367.81 |
| Oct 01 2018 |
4548 |
367.81 |
| Sep 01 2018 |
4386 |
367.81 |
| Aug 01 2018 |
4275 |
367.81 |
| Jul 01 2018 |
4232 |
367.81 |
| Jun 01 2018 |
3728 |
360.35 |
