| May 12 2026 |
5830 |
317.73 |
| May 05 2026 |
5850 |
317.73 |
| Apr 28 2026 |
5938 |
317.73 |
| Apr 21 2026 |
5939 |
317.73 |
| Apr 14 2026 |
5997 |
317.73 |
| Apr 07 2026 |
6031 |
317.73 |
| Mar 31 2026 |
6020 |
317.73 |
| Mar 24 2026 |
5963 |
317.73 |
| Mar 17 2026 |
6057 |
317.73 |
| Mar 10 2026 |
5971 |
317.73 |
| Mar 03 2026 |
5827 |
317.73 |
| Feb 24 2026 |
5887 |
317.73 |
| Feb 17 2026 |
5864 |
317.73 |
| Feb 10 2026 |
5740 |
317.73 |
| Feb 03 2026 |
5736 |
317.73 |
| Jan 27 2026 |
5696 |
317.73 |
| Jan 20 2026 |
5721 |
317.73 |
| Jan 13 2026 |
5697 |
317.73 |
| Jan 06 2026 |
5704 |
317.73 |
| Dec 30 2025 |
5703 |
317.73 |
| Dec 23 2025 |
5693 |
317.73 |
| Dec 16 2025 |
5701 |
317.73 |
| Dec 09 2025 |
5695 |
317.73 |
| Dec 02 2025 |
5652 |
317.73 |
| Nov 25 2025 |
5698 |
317.73 |
| Nov 18 2025 |
5699 |
317.73 |
| Nov 11 2025 |
5688 |
317.73 |
| Nov 04 2025 |
5698 |
317.73 |
| Oct 28 2025 |
5671 |
317.73 |
| Oct 21 2025 |
5682 |
317.73 |
| Oct 14 2025 |
5764 |
317.73 |
| Oct 07 2025 |
5814 |
317.73 |
| Sep 30 2025 |
5903 |
317.73 |
| Sep 23 2025 |
5967 |
317.73 |
| Sep 16 2025 |
5910 |
317.73 |
| Sep 09 2025 |
5942 |
317.73 |
| Sep 02 2025 |
6065 |
317.73 |
| Aug 26 2025 |
5693 |
317.73 |
| Aug 19 2025 |
5725 |
317.73 |
| Aug 12 2025 |
5723 |
317.73 |
| Aug 05 2025 |
5255 |
317.73 |
| Jul 29 2025 |
5315 |
317.73 |
| Jul 22 2025 |
5354 |
317.73 |
| Jul 15 2025 |
5650 |
317.73 |
| Jul 08 2025 |
5845 |
317.73 |
| Jul 01 2025 |
5807 |
317.73 |
| Jun 24 2025 |
5779 |
317.73 |
| Jun 17 2025 |
5924 |
317.73 |
| Jun 10 2025 |
5951 |
317.73 |
| Jun 03 2025 |
5871 |
317.73 |
| May 27 2025 |
5910 |
317.73 |
| Oct 09 2024 |
6635 |
338.33 |
| Oct 02 2024 |
1803 |
338.33 |
| Sep 25 2024 |
1772 |
338.33 |
| Sep 18 2024 |
1728 |
338.33 |
| Sep 11 2024 |
1640 |
338.33 |
| Sep 04 2024 |
1649 |
338.33 |
| Aug 28 2024 |
1654 |
338.33 |
| Aug 21 2024 |
1674 |
338.33 |
| Aug 14 2024 |
1649 |
338.33 |
| Aug 07 2024 |
1636 |
338.33 |
| Jul 31 2024 |
1647 |
338.33 |
| Jul 24 2024 |
1680 |
338.33 |
| Jul 17 2024 |
1669 |
338.33 |
| Jul 10 2024 |
1686 |
338.33 |
| Jul 03 2024 |
1663 |
338.33 |
| Jun 26 2024 |
1637 |
338.33 |
| Jun 19 2024 |
1643 |
338.33 |
| Jun 12 2024 |
1649 |
338.33 |
| Jun 05 2024 |
1639 |
338.33 |
| May 29 2024 |
1660 |
338.33 |
| May 22 2024 |
1618 |
338.33 |
| May 15 2024 |
1682 |
338.33 |
| May 08 2024 |
1581 |
338.33 |
| May 01 2024 |
1572 |
338.33 |
| Apr 24 2024 |
2398 |
338.33 |
| Apr 17 2024 |
2399 |
338.33 |
| Apr 10 2024 |
2397 |
338.33 |
| Apr 03 2024 |
2408 |
338.33 |
| Mar 27 2024 |
2336 |
338.33 |
| Mar 21 2024 |
2343 |
338.33 |
| Mar 14 2024 |
2328 |
338.33 |
| Mar 07 2024 |
2332 |
338.33 |
| Feb 29 2024 |
2333 |
338.33 |
| Feb 22 2024 |
2335 |
338.33 |
| Feb 15 2024 |
2342 |
338.33 |
| Feb 08 2024 |
2337 |
338.33 |
| Feb 01 2024 |
2347 |
338.33 |
| Jan 25 2024 |
2367 |
338.33 |
| Jan 18 2024 |
2364 |
338.33 |
| Jan 11 2024 |
2354 |
338.33 |
| Jan 04 2024 |
2351 |
338.33 |
| Dec 28 2023 |
2389 |
338.33 |
| Dec 21 2023 |
2389 |
338.33 |
| Dec 14 2023 |
2388 |
338.33 |
| Dec 07 2023 |
2385 |
338.33 |
| Nov 30 2023 |
2361 |
338.33 |
| Nov 23 2023 |
2375 |
338.33 |
| May 18 2023 |
4185 |
381.88 |
| May 11 2023 |
4358 |
381.88 |
| May 04 2023 |
4247 |
381.88 |
| Apr 27 2023 |
4223 |
381.88 |
| Apr 20 2023 |
4044 |
381.88 |
| Apr 13 2023 |
4015 |
381.88 |
| Apr 06 2023 |
4023 |
381.88 |
| Mar 30 2023 |
3732 |
381.88 |
| Mar 23 2023 |
3757 |
381.88 |
| Mar 16 2023 |
3735 |
381.88 |
| Mar 09 2023 |
3745 |
381.88 |
| Mar 02 2023 |
3755 |
381.88 |
| Feb 23 2023 |
3783 |
381.88 |
| Feb 16 2023 |
3781 |
381.88 |
| Feb 09 2023 |
3781 |
381.88 |
| Feb 02 2023 |
3746 |
381.88 |
| Jan 26 2023 |
3738 |
381.88 |
| Jan 19 2023 |
3752 |
381.88 |
| Jan 12 2023 |
3753 |
381.88 |
| Jan 05 2023 |
3753 |
381.88 |
| Dec 29 2022 |
3753 |
381.88 |
| Dec 22 2022 |
3753 |
381.88 |
| Dec 15 2022 |
3756 |
381.88 |
| Dec 08 2022 |
3778 |
381.88 |
| Dec 01 2022 |
3775 |
381.88 |
| Nov 24 2022 |
3775 |
381.88 |
| Nov 17 2022 |
3783 |
381.88 |
| Nov 10 2022 |
3827 |
381.88 |
| Nov 03 2022 |
3812 |
381.88 |
| Oct 27 2022 |
3816 |
381.88 |
| Oct 20 2022 |
3817 |
381.88 |
| Oct 13 2022 |
3831 |
381.88 |
| Oct 06 2022 |
3832 |
381.88 |
| Sep 29 2022 |
3813 |
381.88 |
| Sep 22 2022 |
3745 |
381.88 |
| Sep 15 2022 |
3766 |
381.88 |
| Sep 08 2022 |
3672 |
381.88 |
| Sep 01 2022 |
3671 |
381.88 |
| Aug 25 2022 |
3673 |
381.88 |
| Aug 18 2022 |
3679 |
381.88 |
| Aug 11 2022 |
3680 |
381.88 |
| Aug 04 2022 |
3680 |
381.88 |
| Jul 28 2022 |
3686 |
381.88 |
| Jul 21 2022 |
3705 |
381.88 |
| Jul 14 2022 |
3707 |
381.88 |
| Jul 07 2022 |
3715 |
381.88 |
| Jun 30 2022 |
3715 |
381.88 |
| Jun 23 2022 |
3649 |
381.88 |
| Jun 16 2022 |
3774 |
383.81 |
| Jun 09 2022 |
3253 |
383.81 |
| Jun 02 2022 |
3034 |
383.81 |
| May 26 2022 |
2985 |
383.81 |
| May 19 2022 |
2980 |
383.81 |
| May 12 2022 |
2980 |
383.81 |
| May 05 2022 |
2821 |
383.81 |
| Apr 28 2022 |
2821 |
383.81 |
| Apr 21 2022 |
2774 |
383.81 |
| Apr 14 2022 |
2784 |
383.81 |
| Apr 07 2022 |
2784 |
383.81 |
| Mar 31 2022 |
2784 |
383.81 |
| Mar 24 2022 |
2758 |
383.81 |
| Mar 17 2022 |
2757 |
383.81 |
| Mar 10 2022 |
2814 |
383.81 |
| Mar 03 2022 |
2818 |
383.81 |
| Feb 24 2022 |
2848 |
383.81 |
| Feb 17 2022 |
2754 |
383.81 |
| Feb 10 2022 |
2754 |
383.81 |
| Feb 03 2022 |
2769 |
383.81 |
| Jan 27 2022 |
2771 |
383.81 |
| Jan 20 2022 |
2772 |
383.81 |
| Jan 13 2022 |
2772 |
383.81 |
| Jan 06 2022 |
1131 |
379.46 |
| Dec 30 2021 |
1133 |
379.46 |
| Dec 23 2021 |
1133 |
379.46 |
| Dec 16 2021 |
1133 |
379.46 |
| Dec 09 2021 |
1141 |
379.46 |
| Dec 02 2021 |
1151 |
379.46 |
| Nov 25 2021 |
1151 |
379.46 |
| Nov 18 2021 |
1160 |
379.46 |
| Nov 11 2021 |
1169 |
379.46 |
| Nov 04 2021 |
1169 |
379.46 |
| Oct 28 2021 |
1178 |
379.46 |
| Oct 21 2021 |
1185 |
379.46 |
| Oct 14 2021 |
1197 |
379.46 |
| Oct 07 2021 |
1216 |
379.46 |
| Sep 30 2021 |
1233 |
379.46 |
| Sep 23 2021 |
1279 |
379.46 |
| Sep 16 2021 |
1409 |
379.46 |
| Sep 09 2021 |
1468 |
379.46 |
| Sep 02 2021 |
1484 |
379.46 |
| Aug 26 2021 |
1487 |
379.46 |
| Aug 19 2021 |
1526 |
379.46 |
| Aug 12 2021 |
1554 |
379.46 |
| Aug 05 2021 |
1562 |
379.46 |
| Jul 29 2021 |
1625 |
379.46 |
| Jul 22 2021 |
1694 |
379.46 |
| Jul 15 2021 |
1738 |
379.46 |
| Jul 08 2021 |
1766 |
379.46 |
| Jul 01 2021 |
1785 |
379.46 |
| Jun 24 2021 |
1799 |
379.46 |
| Jun 01 2021 |
5002 |
378.25 |
| May 01 2021 |
5186 |
378.25 |
| Apr 01 2021 |
5376 |
378.25 |
| Mar 01 2021 |
5434 |
378.25 |
| Feb 01 2021 |
2142 |
366.74 |
| Jan 01 2021 |
2128 |
366.74 |
| Dec 01 2020 |
3455 |
343.72 |
| Nov 01 2020 |
2148 |
366.74 |
| Oct 01 2020 |
4812 |
364.73 |
| Sep 01 2020 |
5034 |
364.73 |
| Aug 01 2020 |
3916 |
343.72 |
| Jul 01 2020 |
5447 |
364.73 |
| Apr 01 2020 |
6898 |
377.91 |
| Mar 01 2020 |
7071 |
377.91 |
| Feb 01 2020 |
7043 |
377.91 |
| Jan 01 2020 |
7068 |
377.91 |
| Dec 01 2019 |
7063 |
377.91 |
| Nov 01 2019 |
6365 |
377.91 |
| Oct 01 2019 |
6365 |
377.91 |
| Sep 01 2019 |
6359 |
377.91 |
| Aug 01 2019 |
6431 |
377.91 |
| Jul 01 2019 |
6465 |
377.91 |
| Jun 01 2019 |
6416 |
377.91 |
| May 01 2019 |
6201 |
377.91 |
| Apr 01 2019 |
6289 |
377.91 |
| Mar 01 2019 |
6186 |
377.91 |
| Feb 01 2019 |
8974 |
412.1 |
| Jan 01 2019 |
7233 |
412.1 |
| Dec 01 2018 |
8943 |
412.1 |
| Nov 01 2018 |
7217 |
412.1 |
| Oct 01 2018 |
7319 |
412.1 |
| Sep 01 2018 |
6986 |
412.1 |
| Aug 01 2018 |
6733 |
412.1 |
| Jul 01 2018 |
6639 |
412.1 |
| Jun 01 2018 |
6359 |
412.1 |
