| Oct 14 2025 |
15789 |
421.07 |
| Oct 07 2025 |
15994 |
421.07 |
| Sep 30 2025 |
16214 |
421.07 |
| Sep 23 2025 |
16562 |
421.07 |
| Sep 16 2025 |
16241 |
421.07 |
| Sep 09 2025 |
16604 |
421.07 |
| Sep 02 2025 |
15157 |
421.07 |
| Aug 26 2025 |
15178 |
421.07 |
| Aug 19 2025 |
15336 |
421.07 |
| Aug 12 2025 |
16695 |
421.07 |
| Aug 05 2025 |
17026 |
421.07 |
| Jul 29 2025 |
17094 |
421.07 |
| Jul 22 2025 |
16532 |
421.07 |
| Jul 15 2025 |
17094 |
421.07 |
| Jul 08 2025 |
17132 |
421.07 |
| Jul 01 2025 |
17046 |
421.07 |
| Jun 24 2025 |
17247 |
421.07 |
| Jun 17 2025 |
17515 |
421.07 |
| Jun 10 2025 |
15887 |
421.07 |
| Jun 03 2025 |
15887 |
421.07 |
| May 27 2025 |
17914 |
421.07 |
| May 20 2025 |
16051 |
421.07 |
| May 13 2025 |
15596 |
421.07 |
| May 06 2025 |
15563 |
421.07 |
| Apr 29 2025 |
14138 |
421.07 |
| Apr 22 2025 |
14665 |
421.07 |
| Apr 15 2025 |
16270 |
421.07 |
| Apr 08 2025 |
16099 |
421.07 |
| Apr 01 2025 |
15878 |
421.07 |
| Mar 25 2025 |
15582 |
421.07 |
| Mar 18 2025 |
15417 |
421.07 |
| Mar 11 2025 |
16291 |
421.07 |
| Mar 04 2025 |
14331 |
421.07 |
| Feb 25 2025 |
14370 |
421.07 |
| Feb 18 2025 |
13935 |
421.07 |
| Feb 11 2025 |
13123 |
421.07 |
| Feb 04 2025 |
11580 |
421.07 |
| Jan 29 2025 |
11555 |
421.07 |
| Sep 22 2022 |
6220 |
442.44 |
| Sep 15 2022 |
6273 |
442.44 |
| Sep 08 2022 |
6107 |
442.44 |
| Sep 01 2022 |
6093 |
442.44 |
| Aug 25 2022 |
6105 |
442.44 |
| Aug 18 2022 |
6111 |
442.44 |
| Aug 11 2022 |
6112 |
442.44 |
| Aug 04 2022 |
6112 |
442.44 |
| Jul 28 2022 |
6128 |
442.44 |
| Jul 21 2022 |
6148 |
442.44 |
| Jul 14 2022 |
6153 |
442.44 |
| Jul 07 2022 |
6175 |
442.44 |
| Jun 30 2022 |
6175 |
442.44 |
| Jun 23 2022 |
6001 |
442.44 |
| Jun 16 2022 |
6017 |
442.44 |
| Jun 09 2022 |
5238 |
442.44 |
| Jun 02 2022 |
4932 |
442.44 |
| May 26 2022 |
4849 |
442.44 |
| May 19 2022 |
4845 |
442.44 |
| May 12 2022 |
4845 |
442.44 |
| May 05 2022 |
4665 |
442.44 |
| Apr 28 2022 |
4665 |
442.44 |
| Apr 21 2022 |
4571 |
442.44 |
| Apr 14 2022 |
4582 |
442.44 |
| Apr 07 2022 |
4582 |
442.44 |
| Mar 31 2022 |
4582 |
442.44 |
| Mar 24 2022 |
4554 |
442.44 |
| Mar 17 2022 |
4554 |
442.44 |
| Mar 10 2022 |
4644 |
442.44 |
| Mar 03 2022 |
4661 |
442.44 |
| Feb 24 2022 |
4706 |
442.44 |
| Feb 17 2022 |
4561 |
442.44 |
| Feb 10 2022 |
4561 |
442.44 |
| Feb 03 2022 |
4597 |
442.44 |
| Jan 27 2022 |
4605 |
442.44 |
| Jan 20 2022 |
4609 |
442.44 |
| Jan 13 2022 |
4609 |
442.44 |
| Jan 06 2022 |
4621 |
442.44 |
| Dec 30 2021 |
4623 |
442.44 |
| Dec 23 2021 |
4623 |
442.44 |
| Dec 16 2021 |
4623 |
442.44 |
| Dec 09 2021 |
4640 |
442.44 |
| Dec 02 2021 |
4661 |
442.44 |
| Nov 25 2021 |
4661 |
442.44 |
| Nov 18 2021 |
4668 |
442.44 |
| Nov 11 2021 |
4694 |
442.44 |
| Nov 04 2021 |
4708 |
442.44 |
| Oct 28 2021 |
7599 |
442.44 |
| Oct 21 2021 |
7600 |
442.44 |
| Oct 14 2021 |
8070 |
442.44 |
| Oct 07 2021 |
8206 |
442.44 |
| Sep 30 2021 |
8223 |
442.44 |
| Sep 23 2021 |
8309 |
442.44 |
| Sep 16 2021 |
8077 |
442.44 |
| Sep 09 2021 |
8049 |
442.44 |
| Sep 02 2021 |
8186 |
442.44 |
| Aug 26 2021 |
8111 |
442.44 |
| Aug 19 2021 |
8270 |
442.44 |
| Aug 12 2021 |
8361 |
442.44 |
| Aug 05 2021 |
8442 |
442.44 |
| Jul 29 2021 |
8509 |
442.44 |
| Jul 22 2021 |
8777 |
442.44 |
| Jul 15 2021 |
8897 |
442.44 |
| Jul 08 2021 |
9038 |
442.44 |
| Jul 01 2021 |
8928 |
442.44 |
| Jun 24 2021 |
8858 |
442.44 |
| Jun 01 2021 |
8943 |
442.44 |
| May 01 2021 |
9037 |
438.37 |
| Apr 01 2021 |
9318 |
438.37 |
| Mar 01 2021 |
9475 |
438.37 |
| Feb 01 2021 |
9422 |
438.37 |
| Jan 01 2021 |
9377 |
438.37 |
| Dec 01 2020 |
8717 |
434.3 |
| Nov 01 2020 |
9936 |
438.37 |
| Oct 01 2020 |
9976 |
438.37 |
| Sep 01 2020 |
10084 |
434.3 |
| Aug 01 2020 |
10542 |
434.3 |
| Jul 01 2020 |
11001 |
434.3 |
| Apr 01 2020 |
12021 |
434.58 |
| Mar 01 2020 |
12348 |
434.58 |
| Feb 01 2020 |
12276 |
434.58 |
| Jan 01 2020 |
12301 |
434.58 |
| Dec 01 2019 |
12279 |
434.58 |
| Nov 01 2019 |
11103 |
434.58 |
| Oct 01 2019 |
11059 |
434.58 |
| Sep 01 2019 |
11089 |
434.58 |
| Aug 01 2019 |
10992 |
434.58 |
| Jul 01 2019 |
11048 |
434.58 |
| Jun 01 2019 |
10895 |
434.58 |
| May 01 2019 |
10593 |
434.87 |
| Apr 01 2019 |
10728 |
434.87 |
| Mar 01 2019 |
10530 |
434.87 |
| Feb 01 2019 |
10439 |
434.87 |
| Jan 01 2019 |
8407 |
434.87 |
| Dec 01 2018 |
10398 |
434.87 |
| Nov 01 2018 |
8388 |
434.87 |
| Oct 01 2018 |
8482 |
434.87 |
| Sep 01 2018 |
8083 |
434.87 |
| Aug 01 2018 |
7753 |
434.87 |
| Jul 01 2018 |
7611 |
434.87 |
| Jun 01 2018 |
7218 |
434.87 |
