| Sep 29 2022 |
6140 |
437.97 |
| Sep 22 2022 |
7165 |
468.49 |
| Sep 15 2022 |
7222 |
468.49 |
| Sep 08 2022 |
7030 |
468.49 |
| Sep 01 2022 |
2850 |
458.96 |
| Aug 25 2022 |
2865 |
458.96 |
| Aug 18 2022 |
2867 |
458.96 |
| Aug 11 2022 |
2869 |
458.96 |
| Aug 04 2022 |
2869 |
458.96 |
| Jul 28 2022 |
2883 |
458.96 |
| Jul 21 2022 |
2749 |
446.6 |
| Jul 14 2022 |
2752 |
446.6 |
| Jul 07 2022 |
2743 |
446.6 |
| Jun 30 2022 |
2743 |
446.6 |
| Jun 23 2022 |
2714 |
446.6 |
| Jun 16 2022 |
2725 |
446.6 |
| Jun 09 2022 |
2194 |
446.6 |
| Jun 02 2022 |
2047 |
446.6 |
| May 26 2022 |
2044 |
446.6 |
| May 19 2022 |
2042 |
446.6 |
| May 12 2022 |
2042 |
446.6 |
| May 05 2022 |
1991 |
446.6 |
| Apr 28 2022 |
1991 |
446.6 |
| Apr 21 2022 |
1952 |
446.6 |
| Apr 14 2022 |
1887 |
446.6 |
| Apr 07 2022 |
1887 |
446.6 |
| Mar 31 2022 |
1887 |
446.6 |
| Mar 24 2022 |
1825 |
446.6 |
| Mar 17 2022 |
1815 |
446.6 |
| Mar 10 2022 |
1875 |
449.74 |
| Mar 03 2022 |
1883 |
449.74 |
| Feb 24 2022 |
1907 |
449.74 |
| Feb 17 2022 |
1874 |
449.74 |
| Feb 10 2022 |
1874 |
449.74 |
| Feb 03 2022 |
1908 |
449.74 |
| Jan 27 2022 |
1926 |
449.74 |
| Jan 20 2022 |
1933 |
449.74 |
| Jan 13 2022 |
1933 |
449.74 |
| Jan 06 2022 |
1961 |
449.74 |
| Dec 30 2021 |
1961 |
449.74 |
| Dec 23 2021 |
1961 |
449.74 |
| Dec 16 2021 |
1961 |
449.74 |
| Dec 09 2021 |
1971 |
449.74 |
| Dec 02 2021 |
1984 |
449.74 |
| Nov 25 2021 |
1984 |
449.74 |
| Nov 18 2021 |
2003 |
449.74 |
| Nov 11 2021 |
2023 |
449.74 |
| Nov 04 2021 |
2023 |
449.74 |
| Oct 28 2021 |
2037 |
449.74 |
| Oct 21 2021 |
2049 |
449.74 |
| Oct 14 2021 |
2074 |
449.74 |
| Oct 07 2021 |
2117 |
449.74 |
| Sep 30 2021 |
2147 |
449.74 |
| Sep 23 2021 |
2200 |
449.74 |
| Sep 16 2021 |
2554 |
449.74 |
| Sep 09 2021 |
2729 |
449.74 |
| Sep 02 2021 |
2805 |
449.74 |
| Aug 26 2021 |
2827 |
449.74 |
| Aug 19 2021 |
2915 |
449.74 |
| Aug 12 2021 |
2973 |
449.74 |
| Aug 05 2021 |
2984 |
449.74 |
| Jul 29 2021 |
3070 |
449.74 |
| Jul 22 2021 |
3158 |
449.74 |
| Jul 15 2021 |
3224 |
449.74 |
| Jul 08 2021 |
3266 |
449.74 |
| Jul 01 2021 |
3281 |
449.74 |
| Jun 24 2021 |
3299 |
449.74 |
| Jun 01 2021 |
3313 |
449.74 |
| May 01 2021 |
3357 |
449.74 |
| Apr 01 2021 |
3404 |
437.04 |
| Mar 01 2021 |
3771 |
437.04 |
| Feb 01 2021 |
3721 |
437.04 |
| Jan 01 2021 |
3850 |
444.38 |
| Dec 01 2020 |
8032 |
422.51 |
| Nov 01 2020 |
3891 |
444.38 |
| Oct 01 2020 |
4166 |
456.78 |
| Sep 01 2020 |
4120 |
448.34 |
| Aug 01 2020 |
9733 |
422.51 |
| Jul 01 2020 |
13306 |
467.74 |
| Apr 01 2020 |
6594 |
480.15 |
| Mar 01 2020 |
15217 |
470.22 |
| Feb 01 2020 |
15145 |
470.22 |
| Jan 01 2020 |
15175 |
470.22 |
| Dec 01 2019 |
15144 |
470.22 |
| Nov 01 2019 |
13764 |
470.22 |
| Oct 01 2019 |
13702 |
470.22 |
| Sep 01 2019 |
13965 |
470.22 |
| Aug 01 2019 |
13396 |
470.22 |
| Jul 01 2019 |
13422 |
470.22 |
| Jun 01 2019 |
13250 |
470.22 |
| May 01 2019 |
12881 |
470.22 |
| Apr 01 2019 |
14885 |
504.96 |
| Mar 01 2019 |
14553 |
504.96 |
| Feb 01 2019 |
14424 |
504.96 |
| Jan 01 2019 |
11484 |
504.96 |
| Dec 01 2018 |
14338 |
504.96 |
| Nov 01 2018 |
11458 |
504.96 |
| Oct 01 2018 |
11503 |
504.96 |
| Sep 01 2018 |
10761 |
504.96 |
| Aug 01 2018 |
10217 |
504.96 |
| Jul 01 2018 |
9994 |
504.96 |
| Jun 01 2018 |
9372 |
504.96 |
