| Sep 25 2024 |
1427 |
577.75 |
| Sep 25 2024 |
419 |
492.5 |
| Sep 18 2024 |
1404 |
577.75 |
| Sep 18 2024 |
417 |
492.5 |
| Sep 11 2024 |
1222 |
577.75 |
| Sep 11 2024 |
770 |
478.33 |
| Sep 04 2024 |
1077 |
577.75 |
| Sep 04 2024 |
691 |
463.67 |
| Aug 28 2024 |
544 |
529.07 |
| Aug 28 2024 |
644 |
452 |
| Aug 21 2024 |
590 |
529.07 |
| Aug 21 2024 |
651 |
452 |
| Aug 14 2024 |
657 |
529.07 |
| Aug 14 2024 |
629 |
452 |
| Aug 07 2024 |
659 |
529.07 |
| Aug 07 2024 |
612 |
452 |
| Jul 31 2024 |
661 |
529.07 |
| Jul 31 2024 |
620 |
452 |
| Jul 24 2024 |
625 |
529.07 |
| Jul 24 2024 |
632 |
452 |
| Jul 17 2024 |
619 |
529.07 |
| Jul 17 2024 |
644 |
452 |
| Jul 10 2024 |
602 |
529.07 |
| Jul 10 2024 |
652 |
452 |
| Jul 03 2024 |
591 |
529.07 |
| Jul 03 2024 |
650 |
452 |
| Jun 26 2024 |
590 |
529.07 |
| Jun 26 2024 |
644 |
452 |
| Jun 19 2024 |
601 |
529.07 |
| Jun 19 2024 |
657 |
452 |
| Jun 12 2024 |
598 |
529.07 |
| Jun 12 2024 |
661 |
452 |
| Jun 05 2024 |
584 |
529.07 |
| Jun 05 2024 |
675 |
452 |
| May 29 2024 |
574 |
529.07 |
| May 29 2024 |
677 |
452 |
| May 22 2024 |
546 |
529.07 |
| May 22 2024 |
677 |
452 |
| May 15 2024 |
564 |
529.07 |
| May 15 2024 |
653 |
452 |
| May 08 2024 |
555 |
529.07 |
| May 08 2024 |
645 |
452 |
| May 01 2024 |
550 |
529.07 |
| May 01 2024 |
667 |
452 |
| Apr 24 2024 |
558 |
502.16 |
| Apr 24 2024 |
929 |
452 |
| Apr 17 2024 |
586 |
502.16 |
| Apr 17 2024 |
994 |
452 |
| Apr 10 2024 |
588 |
502.16 |
| Apr 10 2024 |
982 |
452 |
| Apr 03 2024 |
579 |
502.16 |
| Apr 03 2024 |
990 |
452 |
| Mar 27 2024 |
575 |
502.16 |
| Mar 27 2024 |
993 |
452 |
| Mar 21 2024 |
575 |
502.16 |
| Mar 21 2024 |
991 |
452 |
| Mar 14 2024 |
570 |
502.16 |
| Mar 14 2024 |
969 |
452 |
| Mar 07 2024 |
574 |
502.16 |
| Mar 07 2024 |
971 |
452 |
| Feb 29 2024 |
574 |
502.16 |
| Feb 29 2024 |
978 |
452 |
| Feb 22 2024 |
573 |
502.16 |
| Feb 22 2024 |
974 |
452 |
| Feb 15 2024 |
574 |
502.16 |
| Feb 15 2024 |
965 |
452 |
| Feb 08 2024 |
575 |
502.16 |
| Feb 08 2024 |
902 |
452 |
| Feb 01 2024 |
576 |
502.16 |
| Feb 01 2024 |
906 |
452 |
| Jan 25 2024 |
576 |
502.16 |
| Jan 25 2024 |
906 |
452 |
| Jan 18 2024 |
577 |
502.16 |
| Jan 18 2024 |
905 |
452 |
| Jan 11 2024 |
577 |
502.16 |
| Jan 11 2024 |
904 |
452 |
| Jan 04 2024 |
577 |
502.16 |
| Jan 04 2024 |
904 |
452 |
| Dec 28 2023 |
576 |
502.16 |
| Dec 28 2023 |
903 |
452 |
| Dec 21 2023 |
576 |
502.16 |
| Dec 21 2023 |
903 |
452 |
| Dec 14 2023 |
576 |
502.16 |
| Dec 14 2023 |
903 |
452 |
| Dec 07 2023 |
576 |
502.16 |
| Dec 07 2023 |
903 |
452 |
| Nov 30 2023 |
427 |
502.16 |
| Nov 30 2023 |
902 |
452 |
| Nov 23 2023 |
431 |
534.19 |
| Nov 23 2023 |
902 |
452 |
| Nov 16 2023 |
384 |
534.19 |
| Nov 16 2023 |
901 |
452 |
| Nov 09 2023 |
368 |
534.19 |
| Nov 09 2023 |
903 |
452 |
| Nov 02 2023 |
362 |
534.19 |
| Nov 02 2023 |
903 |
452 |
| Oct 26 2023 |
343 |
534.19 |
| Oct 26 2023 |
901 |
452 |
| Oct 19 2023 |
344 |
534.19 |
| Oct 12 2023 |
355 |
534.19 |
| Oct 05 2023 |
355 |
534.19 |
| Sep 28 2023 |
8699 |
506.25 |
| Sep 21 2023 |
8617 |
506.25 |
| Sep 14 2023 |
8643 |
506.25 |
| Sep 07 2023 |
8565 |
506.25 |
| Aug 31 2023 |
8595 |
506.25 |
| Aug 24 2023 |
8776 |
506.25 |
| Aug 17 2023 |
8858 |
506.25 |
| Aug 10 2023 |
8864 |
506.25 |
| Aug 03 2023 |
8865 |
506.25 |
| Jul 27 2023 |
8850 |
506.25 |
| Jul 20 2023 |
8837 |
506.25 |
| Jul 13 2023 |
8926 |
506.25 |
| Jul 06 2023 |
9068 |
506.25 |
| Jun 29 2023 |
9102 |
506.25 |
| Jun 22 2023 |
9268 |
506.25 |
| Jun 15 2023 |
8957 |
506.25 |
| Jun 08 2023 |
9042 |
506.25 |
| Jun 01 2023 |
9052 |
506.25 |
| May 25 2023 |
8643 |
506.25 |
| May 18 2023 |
8640 |
506.25 |
| May 11 2023 |
8967 |
506.25 |
| May 04 2023 |
8698 |
506.25 |
| Jan 06 2022 |
1977 |
353.79 |
| Dec 30 2021 |
1977 |
353.79 |
| Dec 23 2021 |
1977 |
353.79 |
| Dec 16 2021 |
1977 |
353.79 |
| Dec 09 2021 |
1975 |
353.79 |
| Dec 02 2021 |
1978 |
353.79 |
| Nov 25 2021 |
1978 |
353.79 |
| Nov 18 2021 |
1980 |
353.79 |
| Nov 11 2021 |
1989 |
353.79 |
| Nov 04 2021 |
1997 |
353.79 |
| Oct 28 2021 |
3226 |
353.79 |
| Oct 21 2021 |
3224 |
353.79 |
| Oct 14 2021 |
3302 |
353.79 |
| Oct 07 2021 |
3357 |
353.79 |
| Sep 30 2021 |
3344 |
353.79 |
| Sep 23 2021 |
3390 |
353.79 |
| Sep 16 2021 |
3346 |
353.79 |
| Sep 09 2021 |
3367 |
353.79 |
| Sep 02 2021 |
3411 |
353.79 |
| Aug 26 2021 |
3377 |
353.79 |
| Aug 19 2021 |
3479 |
353.79 |
| Aug 12 2021 |
3505 |
353.79 |
| Aug 05 2021 |
3547 |
353.79 |
| Jul 29 2021 |
3575 |
353.79 |
| Jul 22 2021 |
3739 |
353.79 |
| Jul 15 2021 |
3792 |
353.79 |
| Jul 08 2021 |
3862 |
353.79 |
| Jul 01 2021 |
3821 |
353.79 |
| Jun 24 2021 |
3765 |
353.79 |
| Jun 01 2021 |
3734 |
353.79 |
| May 01 2021 |
3868 |
353.79 |
| Apr 01 2021 |
3997 |
353.79 |
| Mar 01 2021 |
4041 |
353.79 |
| Feb 01 2021 |
4060 |
353.79 |
| Jan 01 2021 |
4042 |
353.79 |
| Nov 01 2020 |
4098 |
353.79 |
| Oct 01 2020 |
4113 |
353.79 |
| Sep 01 2020 |
4311 |
353.79 |
| Jul 01 2020 |
4663 |
353.79 |
| Apr 01 2020 |
5019 |
353.79 |
| Mar 01 2020 |
5111 |
353.79 |
| Feb 01 2020 |
5089 |
353.79 |
