Jun 05 2024 |
1154 |
315 |
May 29 2024 |
1149 |
315 |
May 22 2024 |
1134 |
315 |
May 15 2024 |
1157 |
315 |
May 08 2024 |
1090 |
315 |
May 01 2024 |
1083 |
315 |
Apr 24 2024 |
1784 |
317.5 |
Apr 17 2024 |
1784 |
317.5 |
Apr 10 2024 |
1783 |
317.5 |
Apr 03 2024 |
1786 |
317.5 |
Mar 27 2024 |
1729 |
317.5 |
Mar 21 2024 |
1726 |
317.5 |
Mar 14 2024 |
1708 |
317.5 |
Mar 07 2024 |
1710 |
317.5 |
Feb 29 2024 |
1709 |
317.5 |
Feb 22 2024 |
1711 |
317.5 |
Feb 15 2024 |
1719 |
317.5 |
Feb 08 2024 |
1716 |
317.5 |
Feb 01 2024 |
1725 |
317.5 |
Jan 25 2024 |
1739 |
317.5 |
Jan 18 2024 |
1737 |
317.5 |
Jan 11 2024 |
1729 |
317.5 |
Jan 04 2024 |
1729 |
317.5 |
Dec 28 2023 |
1747 |
317.5 |
Dec 21 2023 |
1747 |
317.5 |
Dec 14 2023 |
1747 |
317.5 |
Dec 07 2023 |
1742 |
317.5 |
Nov 30 2023 |
1741 |
317.5 |
Nov 23 2023 |
1760 |
317.5 |
Nov 16 2023 |
1795 |
317.5 |
Nov 09 2023 |
1773 |
317.5 |
Nov 02 2023 |
1759 |
317.5 |
Oct 26 2023 |
1773 |
317.5 |
Oct 19 2023 |
1755 |
317.5 |
Oct 12 2023 |
1739 |
317.5 |
Oct 05 2023 |
1742 |
317.5 |
Sep 28 2023 |
1780 |
317.5 |
Sep 21 2023 |
1788 |
317.5 |
Sep 14 2023 |
1804 |
317.5 |
Sep 07 2023 |
1815 |
317.5 |
Aug 31 2023 |
1809 |
317.5 |
Aug 24 2023 |
1819 |
317.5 |
Aug 17 2023 |
1837 |
317.5 |
Aug 10 2023 |
1837 |
317.5 |
Aug 03 2023 |
1834 |
317.5 |
Jul 27 2023 |
1828 |
317.5 |
Jul 20 2023 |
1817 |
317.5 |
Jul 13 2023 |
1839 |
317.5 |
Jul 06 2023 |
1819 |
317.5 |
Jun 29 2023 |
1823 |
317.5 |
Jun 22 2023 |
1898 |
317.5 |
Jun 15 2023 |
1971 |
320 |
Jun 08 2023 |
2015 |
320 |
Jun 01 2023 |
1999 |
320 |
May 25 2023 |
2232 |
329.42 |
May 18 2023 |
2229 |
329.42 |
May 11 2023 |
2332 |
329.42 |
May 04 2023 |
2306 |
329.42 |
Apr 27 2023 |
2252 |
329.42 |
Apr 20 2023 |
2166 |
329.42 |
Apr 13 2023 |
2131 |
329.42 |
Apr 06 2023 |
2100 |
329.42 |
Mar 30 2023 |
1935 |
329.42 |
Mar 23 2023 |
1933 |
329.42 |
Mar 16 2023 |
1934 |
329.42 |
Mar 09 2023 |
1931 |
329.42 |
Mar 02 2023 |
1934 |
329.42 |
Feb 23 2023 |
1952 |
329.42 |
Feb 16 2023 |
1945 |
329.42 |
Feb 09 2023 |
1945 |
329.42 |
Feb 02 2023 |
1934 |
329.42 |
Jan 26 2023 |
1930 |
329.42 |
Jan 19 2023 |
1933 |
329.42 |
Jan 12 2023 |
1934 |
329.42 |
Jan 05 2023 |
1934 |
329.42 |
Dec 29 2022 |
1934 |
329.42 |
Dec 22 2022 |
1934 |
329.42 |
Dec 15 2022 |
1937 |
329.42 |
Dec 08 2022 |
1129 |
331.9 |
Dec 01 2022 |
1105 |
329.93 |
Nov 24 2022 |
1105 |
329.93 |
Nov 17 2022 |
1116 |
329.93 |
Nov 10 2022 |
1104 |
328.58 |
Nov 03 2022 |
1098 |
328.58 |
Oct 27 2022 |
1102 |
328.58 |
Oct 20 2022 |
1107 |
328.58 |
Oct 13 2022 |
1115 |
328.58 |
Oct 06 2022 |
1109 |
328.58 |
Sep 29 2022 |
1081 |
327.41 |
Sep 22 2022 |
1044 |
324.11 |
Sep 15 2022 |
1054 |
324.11 |
Sep 08 2022 |
1044 |
327.48 |
Sep 01 2022 |
1011 |
323.05 |
Aug 25 2022 |
1019 |
323.05 |
Aug 18 2022 |
1020 |
323.05 |
Aug 11 2022 |
1020 |
323.05 |
Aug 04 2022 |
1020 |
323.05 |
Jul 28 2022 |
1026 |
323.05 |
Jul 21 2022 |
1023 |
323.05 |
Jul 14 2022 |
1025 |
323.05 |
Jul 07 2022 |
1017 |
323.05 |
Jun 30 2022 |
1017 |
323.05 |
Jun 23 2022 |
1002 |
323.05 |
Jun 16 2022 |
1002 |
323.05 |
Jun 09 2022 |
730 |
323.05 |
Jun 02 2022 |
636 |
323.05 |
May 26 2022 |
636 |
323.05 |
May 19 2022 |
635 |
323.05 |
May 12 2022 |
635 |
323.05 |
May 05 2022 |
593 |
323.05 |
Apr 28 2022 |
593 |
323.05 |
Apr 21 2022 |
577 |
323.05 |
Apr 14 2022 |
559 |
323.05 |
Apr 07 2022 |
559 |
323.05 |
Mar 31 2022 |
559 |
323.05 |
Mar 24 2022 |
546 |
323.05 |
Mar 17 2022 |
543 |
323.05 |
Mar 10 2022 |
552 |
323.05 |
Mar 03 2022 |
556 |
323.05 |
Feb 24 2022 |
548 |
323.05 |
Feb 17 2022 |
538 |
323.05 |
Feb 10 2022 |
538 |
323.05 |
Feb 03 2022 |
545 |
323.05 |
Jan 27 2022 |
546 |
323.05 |
Jan 20 2022 |
549 |
323.05 |
Jan 13 2022 |
549 |
323.05 |
Jan 06 2022 |
553 |
323.05 |
Dec 30 2021 |
553 |
323.05 |
Dec 23 2021 |
553 |
323.05 |
Dec 16 2021 |
553 |
323.05 |
Dec 09 2021 |
558 |
323.05 |
Dec 02 2021 |
563 |
323.05 |
Nov 25 2021 |
563 |
323.05 |
Nov 18 2021 |
564 |
323.05 |
Nov 11 2021 |
568 |
323.05 |
Nov 04 2021 |
568 |
323.05 |
Oct 28 2021 |
572 |
323.05 |
Oct 21 2021 |
574 |
323.05 |
Oct 14 2021 |
581 |
323.05 |
Oct 07 2021 |
597 |
323.05 |
Sep 30 2021 |
606 |
323.05 |
Sep 23 2021 |
636 |
323.05 |
Sep 16 2021 |
686 |
323.05 |
Sep 09 2021 |
711 |
323.05 |
Sep 02 2021 |
724 |
323.05 |
Aug 26 2021 |
733 |
323.05 |
Aug 19 2021 |
762 |
323.05 |
Aug 12 2021 |
783 |
323.05 |
Aug 05 2021 |
786 |
323.05 |
Jul 29 2021 |
812 |
323.05 |
Jul 22 2021 |
860 |
323.05 |
Jul 15 2021 |
877 |
323.05 |
Jul 08 2021 |
885 |
323.05 |
Jul 01 2021 |
908 |
323.05 |
Jun 24 2021 |
911 |
323.05 |
Jun 01 2021 |
850 |
312.96 |
May 01 2021 |
953 |
312.96 |
Apr 01 2021 |
1031 |
312.96 |
Mar 01 2021 |
1188 |
312.96 |
Feb 01 2021 |
1184 |
312.96 |
Jan 01 2021 |
1192 |
313.73 |
Dec 01 2020 |
1157 |
319.57 |
Nov 01 2020 |
1205 |
313.73 |
Oct 01 2020 |
1210 |
313.73 |
Sep 01 2020 |
1372 |
319.57 |
Aug 01 2020 |
1362 |
319.57 |
Jul 01 2020 |
1586 |
319.57 |
Apr 01 2020 |
2104 |
319.57 |
Mar 01 2020 |
2144 |
319.57 |
Feb 01 2020 |
2138 |
319.57 |
Jan 01 2020 |
2140 |
319.57 |
Dec 01 2019 |
2138 |
319.57 |
Nov 01 2019 |
2119 |
319.57 |
Oct 01 2019 |
2092 |
319.57 |
Sep 01 2019 |
2040 |
319.57 |
Aug 01 2019 |
2096 |
315.12 |
Jul 01 2019 |
1925 |
315.12 |
Jun 01 2019 |
1987 |
328.75 |
May 01 2019 |
1874 |
328.75 |
Apr 01 2019 |
1726 |
328.91 |
Mar 01 2019 |
1669 |
341.06 |
Feb 01 2019 |
1703 |
341.96 |
Jan 01 2019 |
1654 |
341.96 |
Dec 01 2018 |
1658 |
341.96 |
Nov 01 2018 |
1643 |
341.96 |
Oct 01 2018 |
1579 |
341.96 |
Sep 01 2018 |
1432 |
343.27 |
Aug 01 2018 |
1393 |
343.27 |
Jul 01 2018 |
3204 |
345.62 |
Jun 01 2018 |
4468 |
376.25 |
May 01 2018 |
3833 |
376.25 |
Apr 01 2018 |
2981 |
376.25 |