| Jun 17 2025 |
7508 |
376.25 |
| Jun 10 2025 |
7564 |
376.25 |
| Jun 03 2025 |
7533 |
376.25 |
| May 27 2025 |
7558 |
376.25 |
| May 20 2025 |
7774 |
376.25 |
| May 13 2025 |
7868 |
376.25 |
| May 06 2025 |
7993 |
376.25 |
| Apr 29 2025 |
8042 |
376.25 |
| Apr 22 2025 |
8280 |
376.25 |
| Apr 15 2025 |
8201 |
376.25 |
| Apr 08 2025 |
7866 |
376.25 |
| Apr 01 2025 |
7713 |
376.25 |
| Mar 25 2025 |
7664 |
376.25 |
| Mar 18 2025 |
7693 |
376.25 |
| Mar 11 2025 |
7923 |
376.25 |
| Mar 04 2025 |
7670 |
376.25 |
| Feb 25 2025 |
7673 |
376.25 |
| Feb 18 2025 |
7621 |
376.25 |
| Feb 11 2025 |
7486 |
376.25 |
| Feb 04 2025 |
7403 |
376.25 |
| Jan 29 2025 |
7454 |
376.25 |
| Jan 22 2025 |
7406 |
376.25 |
| Jan 15 2025 |
7408 |
376.25 |
| Jan 08 2025 |
7343 |
376.25 |
| Jan 01 2025 |
7300 |
376.25 |
| Dec 25 2024 |
7299 |
376.25 |
| Dec 18 2024 |
7289 |
376.25 |
| Dec 11 2024 |
7285 |
376.25 |
| Dec 04 2024 |
7275 |
376.25 |
| Nov 27 2024 |
7302 |
376.25 |
| Nov 20 2024 |
7335 |
376.25 |
| Nov 13 2024 |
7383 |
376.25 |
| Nov 06 2024 |
7514 |
376.25 |
| Oct 30 2024 |
7512 |
376.25 |
| Oct 23 2024 |
7552 |
376.25 |
| Oct 16 2024 |
8206 |
376.25 |
| Oct 09 2024 |
8463 |
376.25 |
| Oct 02 2024 |
3615 |
376.25 |
| Sep 25 2024 |
3466 |
376.25 |
| Sep 18 2024 |
3366 |
376.25 |
| Sep 11 2024 |
3081 |
376.25 |
| Sep 04 2024 |
3026 |
376.25 |
| Aug 28 2024 |
2978 |
376.25 |
| Aug 21 2024 |
3017 |
376.25 |
| Aug 14 2024 |
2990 |
376.25 |
| Aug 07 2024 |
2905 |
376.25 |
| Jul 31 2024 |
2913 |
376.25 |
| Jul 24 2024 |
2937 |
376.25 |
| Jul 17 2024 |
2919 |
376.25 |
| Jul 10 2024 |
2921 |
376.25 |
| Jul 03 2024 |
2898 |
376.25 |
| Jun 05 2024 |
1154 |
315 |
| May 29 2024 |
1149 |
315 |
| May 22 2024 |
1134 |
315 |
| May 15 2024 |
1157 |
315 |
| May 08 2024 |
1090 |
315 |
| May 01 2024 |
1083 |
315 |
| Apr 24 2024 |
1784 |
317.5 |
| Apr 17 2024 |
1784 |
317.5 |
| Apr 10 2024 |
1783 |
317.5 |
| Apr 03 2024 |
1786 |
317.5 |
| Mar 27 2024 |
1729 |
317.5 |
| Mar 21 2024 |
1726 |
317.5 |
| Mar 14 2024 |
1708 |
317.5 |
| Mar 07 2024 |
1710 |
317.5 |
| Feb 29 2024 |
1709 |
317.5 |
| Feb 22 2024 |
1711 |
317.5 |
| Feb 15 2024 |
1719 |
317.5 |
| Feb 08 2024 |
1716 |
317.5 |
| Feb 01 2024 |
1725 |
317.5 |
| Jan 25 2024 |
1739 |
317.5 |
| Jan 18 2024 |
1737 |
317.5 |
| Jan 11 2024 |
1729 |
317.5 |
| Jan 04 2024 |
1729 |
317.5 |
| Dec 28 2023 |
1747 |
317.5 |
| Dec 21 2023 |
1747 |
317.5 |
| Dec 14 2023 |
1747 |
317.5 |
| Dec 07 2023 |
1742 |
317.5 |
| Nov 30 2023 |
1741 |
317.5 |
| Nov 23 2023 |
1760 |
317.5 |
| Nov 16 2023 |
1795 |
317.5 |
| Nov 09 2023 |
1773 |
317.5 |
| Nov 02 2023 |
1759 |
317.5 |
| Oct 26 2023 |
1773 |
317.5 |
| Oct 19 2023 |
1755 |
317.5 |
| Oct 12 2023 |
1739 |
317.5 |
| Oct 05 2023 |
1742 |
317.5 |
| Sep 28 2023 |
1780 |
317.5 |
| Sep 21 2023 |
1788 |
317.5 |
| Sep 14 2023 |
1804 |
317.5 |
| Sep 07 2023 |
1815 |
317.5 |
| Aug 31 2023 |
1809 |
317.5 |
| Aug 24 2023 |
1819 |
317.5 |
| Aug 17 2023 |
1837 |
317.5 |
| Aug 10 2023 |
1837 |
317.5 |
| Aug 03 2023 |
1834 |
317.5 |
| Jul 27 2023 |
1828 |
317.5 |
| Jul 20 2023 |
1817 |
317.5 |
| Jul 13 2023 |
1839 |
317.5 |
| Jul 06 2023 |
1819 |
317.5 |
| Jun 29 2023 |
1823 |
317.5 |
| Jun 22 2023 |
1898 |
317.5 |
| Jun 15 2023 |
1971 |
320 |
| Jun 08 2023 |
2015 |
320 |
| Jun 01 2023 |
1999 |
320 |
| May 25 2023 |
2232 |
329.42 |
| May 18 2023 |
2229 |
329.42 |
| May 11 2023 |
2332 |
329.42 |
| May 04 2023 |
2306 |
329.42 |
| Apr 27 2023 |
2252 |
329.42 |
| Apr 20 2023 |
2166 |
329.42 |
| Apr 13 2023 |
2131 |
329.42 |
| Apr 06 2023 |
2100 |
329.42 |
| Mar 30 2023 |
1935 |
329.42 |
| Mar 23 2023 |
1933 |
329.42 |
| Mar 16 2023 |
1934 |
329.42 |
| Mar 09 2023 |
1931 |
329.42 |
| Mar 02 2023 |
1934 |
329.42 |
| Feb 23 2023 |
1952 |
329.42 |
| Feb 16 2023 |
1945 |
329.42 |
| Feb 09 2023 |
1945 |
329.42 |
| Feb 02 2023 |
1934 |
329.42 |
| Jan 26 2023 |
1930 |
329.42 |
| Jan 19 2023 |
1933 |
329.42 |
| Jan 12 2023 |
1934 |
329.42 |
| Jan 05 2023 |
1934 |
329.42 |
| Dec 29 2022 |
1934 |
329.42 |
| Dec 22 2022 |
1934 |
329.42 |
| Dec 15 2022 |
1937 |
329.42 |
| Dec 08 2022 |
1129 |
331.9 |
| Dec 01 2022 |
1105 |
329.93 |
| Nov 24 2022 |
1105 |
329.93 |
| Nov 17 2022 |
1116 |
329.93 |
| Nov 10 2022 |
1104 |
328.58 |
| Nov 03 2022 |
1098 |
328.58 |
| Oct 27 2022 |
1102 |
328.58 |
| Oct 20 2022 |
1107 |
328.58 |
| Oct 13 2022 |
1115 |
328.58 |
| Oct 06 2022 |
1109 |
328.58 |
| Sep 29 2022 |
1081 |
327.41 |
| Sep 22 2022 |
1044 |
324.11 |
| Sep 15 2022 |
1054 |
324.11 |
| Sep 08 2022 |
1044 |
327.48 |
| Sep 01 2022 |
1011 |
323.05 |
| Aug 25 2022 |
1019 |
323.05 |
| Aug 18 2022 |
1020 |
323.05 |
| Aug 11 2022 |
1020 |
323.05 |
| Aug 04 2022 |
1020 |
323.05 |
| Jul 28 2022 |
1026 |
323.05 |
| Jul 21 2022 |
1023 |
323.05 |
| Jul 14 2022 |
1025 |
323.05 |
| Jul 07 2022 |
1017 |
323.05 |
| Jun 30 2022 |
1017 |
323.05 |
| Jun 23 2022 |
1002 |
323.05 |
| Jun 16 2022 |
1002 |
323.05 |
| Jun 09 2022 |
730 |
323.05 |
| Jun 02 2022 |
636 |
323.05 |
| May 26 2022 |
636 |
323.05 |
| May 19 2022 |
635 |
323.05 |
| May 12 2022 |
635 |
323.05 |
| May 05 2022 |
593 |
323.05 |
| Apr 28 2022 |
593 |
323.05 |
| Apr 21 2022 |
577 |
323.05 |
| Apr 14 2022 |
559 |
323.05 |
| Apr 07 2022 |
559 |
323.05 |
| Mar 31 2022 |
559 |
323.05 |
| Mar 24 2022 |
546 |
323.05 |
| Mar 17 2022 |
543 |
323.05 |
| Mar 10 2022 |
552 |
323.05 |
| Mar 03 2022 |
556 |
323.05 |
| Feb 24 2022 |
548 |
323.05 |
| Feb 17 2022 |
538 |
323.05 |
| Feb 10 2022 |
538 |
323.05 |
| Feb 03 2022 |
545 |
323.05 |
| Jan 27 2022 |
546 |
323.05 |
| Jan 20 2022 |
549 |
323.05 |
| Jan 13 2022 |
549 |
323.05 |
| Jan 06 2022 |
553 |
323.05 |
| Dec 30 2021 |
553 |
323.05 |
| Dec 23 2021 |
553 |
323.05 |
| Dec 16 2021 |
553 |
323.05 |
| Dec 09 2021 |
558 |
323.05 |
| Dec 02 2021 |
563 |
323.05 |
| Nov 25 2021 |
563 |
323.05 |
| Nov 18 2021 |
564 |
323.05 |
| Nov 11 2021 |
568 |
323.05 |
| Nov 04 2021 |
568 |
323.05 |
| Oct 28 2021 |
572 |
323.05 |
| Oct 21 2021 |
574 |
323.05 |
| Oct 14 2021 |
581 |
323.05 |
| Oct 07 2021 |
597 |
323.05 |
| Sep 30 2021 |
606 |
323.05 |
| Sep 23 2021 |
636 |
323.05 |
| Sep 16 2021 |
686 |
323.05 |
| Sep 09 2021 |
711 |
323.05 |
| Sep 02 2021 |
724 |
323.05 |
| Aug 26 2021 |
733 |
323.05 |
| Aug 19 2021 |
762 |
323.05 |
| Aug 12 2021 |
783 |
323.05 |
| Aug 05 2021 |
786 |
323.05 |
| Jul 29 2021 |
812 |
323.05 |
| Jul 22 2021 |
860 |
323.05 |
| Jul 15 2021 |
877 |
323.05 |
| Jul 08 2021 |
885 |
323.05 |
| Jul 01 2021 |
908 |
323.05 |
| Jun 24 2021 |
911 |
323.05 |
| Jun 01 2021 |
850 |
312.96 |
| May 01 2021 |
953 |
312.96 |
| Apr 01 2021 |
1031 |
312.96 |
| Mar 01 2021 |
1188 |
312.96 |
| Feb 01 2021 |
1184 |
312.96 |
| Jan 01 2021 |
1192 |
313.73 |
| Dec 01 2020 |
1157 |
319.57 |
| Nov 01 2020 |
1205 |
313.73 |
| Oct 01 2020 |
1210 |
313.73 |
| Sep 01 2020 |
1372 |
319.57 |
| Aug 01 2020 |
1362 |
319.57 |
| Jul 01 2020 |
1586 |
319.57 |
| Apr 01 2020 |
2104 |
319.57 |
| Mar 01 2020 |
2144 |
319.57 |
| Feb 01 2020 |
2138 |
319.57 |
| Jan 01 2020 |
2140 |
319.57 |
| Dec 01 2019 |
2138 |
319.57 |
| Nov 01 2019 |
2119 |
319.57 |
| Oct 01 2019 |
2092 |
319.57 |
| Sep 01 2019 |
2040 |
319.57 |
| Aug 01 2019 |
2096 |
315.12 |
| Jul 01 2019 |
1925 |
315.12 |
| Jun 01 2019 |
1987 |
328.75 |
| May 01 2019 |
1874 |
328.75 |
| Apr 01 2019 |
1726 |
328.91 |
| Mar 01 2019 |
1669 |
341.06 |
| Feb 01 2019 |
1703 |
341.96 |
| Jan 01 2019 |
1654 |
341.96 |
| Dec 01 2018 |
1658 |
341.96 |
| Nov 01 2018 |
1643 |
341.96 |
| Oct 01 2018 |
1579 |
341.96 |
| Sep 01 2018 |
1432 |
343.27 |
| Aug 01 2018 |
1393 |
343.27 |
| Jul 01 2018 |
3204 |
345.62 |
| Jun 01 2018 |
4468 |
376.25 |
| May 01 2018 |
3833 |
376.25 |
| Apr 01 2018 |
2981 |
376.25 |
