| Jun 06 2026 |
6147 |
330.15 |
| Jun 02 2026 |
6080 |
330.15 |
| May 26 2026 |
5977 |
330.15 |
| May 19 2026 |
6050 |
330.15 |
| May 12 2026 |
6112 |
330.15 |
| May 05 2026 |
6137 |
330.15 |
| Apr 28 2026 |
6228 |
330.15 |
| Apr 21 2026 |
6227 |
330.15 |
| Apr 14 2026 |
6281 |
330.15 |
| Apr 07 2026 |
6303 |
330.15 |
| Mar 31 2026 |
6297 |
330.15 |
| Mar 24 2026 |
6246 |
330.15 |
| Mar 17 2026 |
6343 |
330.15 |
| Mar 10 2026 |
6258 |
330.15 |
| Mar 03 2026 |
6101 |
330.15 |
| Feb 24 2026 |
6161 |
330.15 |
| Feb 17 2026 |
6139 |
330.15 |
| Feb 10 2026 |
6013 |
330.15 |
| Feb 03 2026 |
6009 |
330.15 |
| Jan 27 2026 |
5970 |
330.15 |
| Jan 20 2026 |
5999 |
330.15 |
| Jan 13 2026 |
5976 |
330.15 |
| Jan 06 2026 |
5983 |
330.15 |
| Dec 30 2025 |
5985 |
330.15 |
| Dec 23 2025 |
5975 |
330.15 |
| Dec 16 2025 |
5983 |
330.15 |
| Dec 09 2025 |
5977 |
330.15 |
| Dec 02 2025 |
5937 |
330.15 |
| Nov 25 2025 |
5975 |
330.15 |
| Nov 18 2025 |
5980 |
330.15 |
| Nov 11 2025 |
5969 |
330.15 |
| Nov 04 2025 |
5982 |
330.15 |
| Oct 28 2025 |
5941 |
330.15 |
| Oct 21 2025 |
5965 |
330.15 |
| Oct 14 2025 |
6054 |
330.15 |
| Oct 07 2025 |
6099 |
330.15 |
| Sep 30 2025 |
6204 |
330.15 |
| Sep 23 2025 |
6262 |
330.15 |
| Sep 16 2025 |
6203 |
330.15 |
| Sep 09 2025 |
6233 |
330.15 |
| Sep 02 2025 |
6346 |
330.15 |
| Aug 26 2025 |
5973 |
330.15 |
| Aug 19 2025 |
6011 |
330.15 |
| Aug 12 2025 |
6019 |
330.15 |
| Aug 05 2025 |
5534 |
330.15 |
| Jul 29 2025 |
5601 |
330.15 |
| Jul 22 2025 |
5639 |
330.15 |
| Jul 15 2025 |
5947 |
330.15 |
| Jul 08 2025 |
6142 |
330.15 |
| Jul 01 2025 |
6079 |
330.15 |
| Jun 03 2025 |
4356 |
258.33 |
| May 27 2025 |
4370 |
258.33 |
| May 20 2025 |
4575 |
258.33 |
| May 13 2025 |
4641 |
258.33 |
| May 06 2025 |
4684 |
258.33 |
| Apr 29 2025 |
4731 |
258.33 |
| Apr 22 2025 |
4852 |
258.33 |
| Apr 15 2025 |
4855 |
258.33 |
| Apr 08 2025 |
4495 |
258.33 |
| Apr 01 2025 |
4459 |
258.33 |
| Mar 25 2025 |
4434 |
258.33 |
| Mar 18 2025 |
4442 |
258.33 |
| Mar 11 2025 |
4546 |
258.33 |
| Mar 04 2025 |
4424 |
258.33 |
| Feb 25 2025 |
4415 |
258.33 |
| Feb 18 2025 |
4397 |
258.33 |
| Feb 11 2025 |
4356 |
258.33 |
| Feb 04 2025 |
4311 |
258.33 |
| Jan 29 2025 |
4335 |
258.33 |
| Jan 22 2025 |
4332 |
258.33 |
| Jan 15 2025 |
4329 |
258.33 |
| Jan 08 2025 |
4306 |
258.33 |
| Jan 01 2025 |
4312 |
258.33 |
| Dec 25 2024 |
4312 |
258.33 |
| Dec 18 2024 |
4301 |
258.33 |
| Dec 11 2024 |
4302 |
258.33 |
| Dec 04 2024 |
4303 |
258.33 |
| Nov 27 2024 |
4303 |
258.33 |
| Nov 20 2024 |
4311 |
258.33 |
| Nov 13 2024 |
4353 |
258.33 |
| Nov 06 2024 |
4365 |
258.33 |
| Oct 30 2024 |
4368 |
258.33 |
| Oct 23 2024 |
4411 |
258.33 |
| Oct 16 2024 |
4499 |
258.33 |
| Oct 09 2024 |
4676 |
258.33 |
| Oct 02 2024 |
444 |
258.33 |
| Sep 25 2024 |
449 |
258.33 |
| Sep 18 2024 |
446 |
258.33 |
| Sep 11 2024 |
447 |
258.33 |
| Sep 04 2024 |
438 |
258.33 |
| Aug 28 2024 |
446 |
258.33 |
| Aug 21 2024 |
439 |
258.33 |
| Aug 14 2024 |
438 |
258.33 |
| Aug 07 2024 |
438 |
258.33 |
| Jul 31 2024 |
446 |
258.33 |
| Jul 24 2024 |
467 |
258.33 |
| Jul 17 2024 |
478 |
258.33 |
| Jul 10 2024 |
484 |
258.33 |
| Jul 03 2024 |
489 |
258.33 |
| Jun 05 2024 |
649 |
275 |
| May 29 2024 |
635 |
275 |
| May 22 2024 |
642 |
275 |
| May 15 2024 |
686 |
275 |
| May 08 2024 |
638 |
275 |
| May 01 2024 |
645 |
275 |
| Apr 24 2024 |
668 |
258.33 |
| Apr 17 2024 |
660 |
258.33 |
| Apr 10 2024 |
660 |
258.33 |
| Apr 03 2024 |
663 |
258.33 |
| Mar 27 2024 |
634 |
258.33 |
| Mar 21 2024 |
637 |
258.33 |
| Mar 14 2024 |
629 |
258.33 |
| Mar 07 2024 |
628 |
258.33 |
| Feb 29 2024 |
627 |
258.33 |
| Feb 22 2024 |
627 |
258.33 |
| Feb 15 2024 |
627 |
258.33 |
| Feb 08 2024 |
623 |
258.33 |
| Feb 01 2024 |
628 |
258.33 |
| Jan 25 2024 |
633 |
258.33 |
| Jan 18 2024 |
633 |
258.33 |
| Jan 11 2024 |
630 |
258.33 |
| Jan 04 2024 |
630 |
258.33 |
| Dec 28 2023 |
630 |
258.33 |
| Dec 21 2023 |
630 |
258.33 |
| Dec 14 2023 |
630 |
258.33 |
| Dec 07 2023 |
631 |
258.33 |
| Nov 30 2023 |
637 |
258.33 |
| Nov 23 2023 |
646 |
258.33 |
| Nov 16 2023 |
654 |
258.33 |
| Nov 09 2023 |
649 |
258.33 |
| Nov 02 2023 |
644 |
258.33 |
| Oct 26 2023 |
647 |
258.33 |
| Oct 19 2023 |
641 |
258.33 |
| Oct 12 2023 |
631 |
258.33 |
| Oct 05 2023 |
634 |
258.33 |
| Sep 28 2023 |
650 |
258.33 |
| Sep 21 2023 |
653 |
258.33 |
| Sep 14 2023 |
654 |
258.33 |
| Sep 07 2023 |
674 |
258.33 |
| Aug 31 2023 |
672 |
258.33 |
| Aug 24 2023 |
689 |
258.33 |
| Aug 17 2023 |
701 |
258.33 |
| Aug 10 2023 |
700 |
258.33 |
| Aug 03 2023 |
700 |
258.33 |
| Jul 27 2023 |
693 |
258.33 |
| Jul 20 2023 |
677 |
258.33 |
| Jul 13 2023 |
690 |
258.33 |
| Jul 06 2023 |
690 |
258.33 |
| Jun 29 2023 |
688 |
258.33 |
| Jun 22 2023 |
713 |
258.33 |
| Jun 15 2023 |
464 |
241.67 |
| Jun 08 2023 |
469 |
241.67 |
| Jun 01 2023 |
460 |
241.67 |
| May 25 2023 |
854 |
267.47 |
| May 18 2023 |
860 |
267.47 |
| May 11 2023 |
902 |
267.47 |
| May 04 2023 |
894 |
267.47 |
| Apr 27 2023 |
843 |
267.47 |
| Apr 20 2023 |
847 |
267.47 |
| Apr 13 2023 |
829 |
267.47 |
| Apr 06 2023 |
791 |
267.47 |
| Mar 30 2023 |
739 |
267.47 |
| Mar 23 2023 |
727 |
267.47 |
| Mar 16 2023 |
729 |
267.47 |
| Mar 09 2023 |
734 |
267.47 |
| Mar 02 2023 |
732 |
267.47 |
| Feb 23 2023 |
735 |
267.47 |
| Feb 16 2023 |
729 |
267.47 |
| Feb 09 2023 |
729 |
267.47 |
| Feb 02 2023 |
728 |
267.47 |
| Jan 26 2023 |
728 |
267.47 |
| Jan 19 2023 |
726 |
267.47 |
| Jan 12 2023 |
726 |
267.47 |
| Jan 05 2023 |
726 |
267.47 |
| Dec 29 2022 |
726 |
267.47 |
| Dec 22 2022 |
726 |
267.47 |
| Dec 15 2022 |
726 |
267.47 |
| Dec 08 2022 |
729 |
267.47 |
| Dec 01 2022 |
610 |
271.49 |
| Nov 24 2022 |
610 |
271.49 |
| Nov 17 2022 |
606 |
270.43 |
| Nov 10 2022 |
561 |
264.58 |
| Nov 03 2022 |
523 |
260.2 |
| Oct 27 2022 |
491 |
256.37 |
| Oct 20 2022 |
488 |
255.82 |
| Oct 13 2022 |
489 |
255.82 |
| Oct 06 2022 |
485 |
255.82 |
| Sep 29 2022 |
450 |
251.3 |
| Sep 22 2022 |
440 |
251.3 |
| Sep 15 2022 |
443 |
251.3 |
| Sep 08 2022 |
467 |
255.87 |
| Sep 01 2022 |
455 |
254.43 |
| Aug 25 2022 |
456 |
254.43 |
| Aug 18 2022 |
457 |
254.43 |
| Aug 11 2022 |
457 |
254.43 |
| Aug 04 2022 |
457 |
254.43 |
| Jul 28 2022 |
460 |
254.43 |
| Jul 21 2022 |
458 |
254.43 |
| Jul 14 2022 |
458 |
254.43 |
| Jul 07 2022 |
452 |
254.43 |
| Jun 30 2022 |
452 |
254.43 |
| Jun 23 2022 |
445 |
254.43 |
| Jun 16 2022 |
445 |
254.43 |
| Jun 09 2022 |
265 |
254.43 |
| Jun 02 2022 |
227 |
254.43 |
| May 26 2022 |
227 |
254.43 |
| May 19 2022 |
226 |
254.43 |
| May 12 2022 |
226 |
254.43 |
| May 05 2022 |
198 |
254.43 |
| Apr 28 2022 |
198 |
254.43 |
| Apr 21 2022 |
192 |
254.43 |
| Apr 14 2022 |
183 |
254.43 |
| Apr 07 2022 |
183 |
254.43 |
| Mar 31 2022 |
183 |
254.43 |
| Mar 24 2022 |
180 |
254.43 |
| Mar 17 2022 |
180 |
254.43 |
| Mar 10 2022 |
182 |
254.43 |
| Mar 03 2022 |
184 |
254.43 |
| Feb 24 2022 |
180 |
254.43 |
| Feb 17 2022 |
176 |
254.43 |
| Feb 10 2022 |
176 |
254.43 |
| Feb 03 2022 |
179 |
254.43 |
| Jan 27 2022 |
179 |
254.43 |
| Jan 20 2022 |
179 |
254.43 |
| Jan 13 2022 |
179 |
254.43 |
| Jan 06 2022 |
180 |
254.43 |
| Dec 30 2021 |
180 |
254.43 |
| Dec 23 2021 |
180 |
254.43 |
| Dec 16 2021 |
180 |
254.43 |
| Dec 09 2021 |
181 |
254.43 |
| Dec 02 2021 |
181 |
254.43 |
| Nov 25 2021 |
181 |
254.43 |
| Nov 18 2021 |
182 |
254.43 |
| Nov 11 2021 |
182 |
254.43 |
| Nov 04 2021 |
182 |
254.43 |
| Oct 28 2021 |
183 |
254.43 |
| Oct 21 2021 |
183 |
254.43 |
| Oct 14 2021 |
189 |
254.43 |
| Oct 07 2021 |
198 |
254.43 |
| Sep 30 2021 |
201 |
254.43 |
| Sep 23 2021 |
210 |
254.43 |
| Sep 16 2021 |
227 |
254.43 |
| Sep 09 2021 |
233 |
254.43 |
| Sep 02 2021 |
238 |
254.43 |
| Aug 26 2021 |
239 |
254.43 |
| Aug 19 2021 |
255 |
254.43 |
| Aug 12 2021 |
260 |
254.43 |
| Aug 05 2021 |
261 |
254.43 |
| Jul 29 2021 |
267 |
254.43 |
| Jul 22 2021 |
295 |
254.43 |
| Jul 15 2021 |
300 |
254.43 |
| Jul 08 2021 |
306 |
254.43 |
| Jul 01 2021 |
318 |
254.43 |
| Jun 24 2021 |
316 |
254.43 |
| Jun 01 2021 |
332 |
254.43 |
| May 01 2021 |
426 |
258.95 |
| Apr 01 2021 |
446 |
258.95 |
| Mar 01 2021 |
527 |
258.95 |
| Feb 01 2021 |
523 |
258.95 |
| Jan 01 2021 |
521 |
258.95 |
| Dec 01 2020 |
477 |
257.64 |
| Nov 01 2020 |
523 |
258.95 |
| Oct 01 2020 |
547 |
260.17 |
| Sep 01 2020 |
581 |
261.12 |
| Aug 01 2020 |
741 |
257.64 |
| Jul 01 2020 |
659 |
261.12 |
| Apr 01 2020 |
1038 |
269.09 |
| Mar 01 2020 |
1103 |
271.79 |
| Feb 01 2020 |
1100 |
271.79 |
| Jan 01 2020 |
1111 |
272.72 |
| Dec 01 2019 |
1109 |
272.72 |
| Nov 01 2019 |
1099 |
272.72 |
| Oct 01 2019 |
1087 |
272.72 |
| Sep 01 2019 |
1064 |
272.72 |
| Aug 01 2019 |
883 |
272.72 |
| Jul 01 2019 |
875 |
272.72 |
| Jun 01 2019 |
893 |
275.21 |
| May 01 2019 |
844 |
275.21 |
| Apr 01 2019 |
796 |
275.21 |
| Mar 01 2019 |
1485 |
287.81 |
| Feb 01 2019 |
1480 |
287.81 |
| Jan 01 2019 |
1436 |
287.81 |
| Dec 01 2018 |
1481 |
287.81 |
| Nov 01 2018 |
1438 |
287.81 |
| Oct 01 2018 |
1472 |
287.81 |
| Sep 01 2018 |
1434 |
287.81 |
| Aug 01 2018 |
1420 |
287.81 |
| Jul 01 2018 |
1419 |
287.81 |
| Jun 01 2018 |
1265 |
282.63 |
| May 01 2018 |
1095 |
282.63 |
| Apr 01 2018 |
675 |
282.63 |
