| Oct 23 2024 |
6418 |
438.75 |
| Oct 16 2024 |
6390 |
438.75 |
| Oct 09 2024 |
6417 |
438.75 |
| Oct 02 2024 |
6324 |
438.75 |
| Sep 25 2024 |
6242 |
438.75 |
| Sep 18 2024 |
6171 |
438.75 |
| Sep 11 2024 |
6117 |
438.75 |
| Sep 04 2024 |
6334 |
438.75 |
| Aug 28 2024 |
6337 |
438.75 |
| Aug 21 2024 |
6337 |
438.75 |
| Aug 14 2024 |
5972 |
438.75 |
| Aug 07 2024 |
8336 |
438.75 |
| Jul 31 2024 |
8406 |
438.75 |
| Jul 24 2024 |
8369 |
438.75 |
| Jul 17 2024 |
8246 |
438.75 |
| Jul 10 2024 |
6128 |
438.75 |
| Jul 03 2024 |
6280 |
438.75 |
| May 25 2023 |
7767 |
477.55 |
| May 18 2023 |
7765 |
477.55 |
| May 11 2023 |
8099 |
477.55 |
| May 04 2023 |
7854 |
477.55 |
| Apr 27 2023 |
7979 |
477.55 |
| Apr 20 2023 |
7581 |
477.55 |
| Apr 13 2023 |
7570 |
477.55 |
| Apr 06 2023 |
7611 |
477.55 |
| Mar 30 2023 |
7125 |
477.55 |
| Mar 23 2023 |
7217 |
477.55 |
| Mar 16 2023 |
7124 |
477.55 |
| Mar 09 2023 |
7185 |
477.55 |
| Mar 02 2023 |
7226 |
477.55 |
| Feb 23 2023 |
7303 |
477.55 |
| Feb 16 2023 |
7322 |
477.55 |
| Feb 09 2023 |
7322 |
477.55 |
| Feb 02 2023 |
7254 |
477.55 |
| Jan 26 2023 |
7252 |
477.55 |
| Jan 19 2023 |
7295 |
477.55 |
| Jan 12 2023 |
7307 |
477.55 |
| Jan 05 2023 |
7307 |
477.55 |
| Dec 29 2022 |
7307 |
477.55 |
| Dec 22 2022 |
7307 |
477.55 |
| Dec 15 2022 |
7321 |
477.55 |
| Dec 08 2022 |
7375 |
477.55 |
| Dec 01 2022 |
7407 |
477.55 |
| Nov 24 2022 |
7407 |
477.55 |
| Nov 17 2022 |
7436 |
477.55 |
| Nov 10 2022 |
7530 |
477.55 |
| Nov 03 2022 |
7484 |
477.55 |
| Oct 27 2022 |
7495 |
477.55 |
| Oct 20 2022 |
7537 |
477.55 |
| Oct 13 2022 |
7623 |
477.55 |
| Oct 06 2022 |
7656 |
477.55 |
| Sep 29 2022 |
7593 |
477.55 |
| Sep 22 2022 |
7479 |
477.55 |
| Sep 15 2022 |
7534 |
477.55 |
| Sep 08 2022 |
7332 |
477.55 |
| Sep 01 2022 |
7308 |
477.55 |
| Aug 25 2022 |
7322 |
477.55 |
| Aug 18 2022 |
7328 |
477.55 |
| Aug 11 2022 |
7331 |
477.55 |
| Aug 04 2022 |
7331 |
477.55 |
| Jul 28 2022 |
7345 |
477.55 |
| Jul 21 2022 |
7375 |
477.55 |
| Jul 14 2022 |
7378 |
477.55 |
| Jul 07 2022 |
7417 |
477.55 |
| Jun 30 2022 |
7417 |
477.55 |
| Jun 23 2022 |
7193 |
477.55 |
| Jun 16 2022 |
7215 |
477.55 |
| Jun 09 2022 |
6304 |
477.55 |
| Jun 02 2022 |
5952 |
477.55 |
| May 26 2022 |
5853 |
477.55 |
| May 19 2022 |
5849 |
477.55 |
| May 12 2022 |
5849 |
477.55 |
| May 05 2022 |
5661 |
477.55 |
| Apr 28 2022 |
5661 |
477.55 |
| Apr 21 2022 |
5542 |
477.55 |
| Apr 14 2022 |
5541 |
477.55 |
| Apr 07 2022 |
5541 |
477.55 |
| Mar 31 2022 |
5541 |
477.55 |
| Mar 24 2022 |
5516 |
477.55 |
| Mar 17 2022 |
5517 |
477.55 |
| Mar 10 2022 |
5297 |
465.72 |
| Mar 03 2022 |
5316 |
465.72 |
| Feb 24 2022 |
5372 |
465.72 |
| Feb 17 2022 |
5212 |
465.72 |
| Feb 10 2022 |
5212 |
465.72 |
| Feb 03 2022 |
5253 |
465.72 |
| Jan 27 2022 |
5268 |
465.72 |
| Jan 20 2022 |
5275 |
465.72 |
| Jan 13 2022 |
5275 |
465.72 |
| Jan 06 2022 |
5291 |
465.72 |
| Dec 30 2021 |
5294 |
465.72 |
| Dec 23 2021 |
5294 |
465.72 |
| Dec 16 2021 |
5294 |
465.72 |
| Dec 09 2021 |
5316 |
465.72 |
| Dec 02 2021 |
5345 |
465.72 |
| Nov 25 2021 |
5345 |
465.72 |
| Nov 18 2021 |
5359 |
465.72 |
| Nov 11 2021 |
5389 |
465.72 |
| Nov 04 2021 |
5406 |
465.72 |
| Oct 28 2021 |
8583 |
465.72 |
| Oct 21 2021 |
8587 |
465.72 |
| Oct 14 2021 |
9165 |
465.72 |
| Oct 07 2021 |
9329 |
465.72 |
| Sep 30 2021 |
9366 |
465.72 |
| Sep 23 2021 |
9464 |
465.72 |
| Sep 16 2021 |
9215 |
465.72 |
| Sep 09 2021 |
9186 |
465.72 |
| Sep 02 2021 |
9332 |
465.72 |
| Aug 26 2021 |
9229 |
465.72 |
| Aug 19 2021 |
9411 |
465.72 |
| Aug 12 2021 |
9495 |
465.72 |
| Aug 05 2021 |
9587 |
465.72 |
| Jul 29 2021 |
9667 |
465.72 |
| Jul 22 2021 |
9956 |
465.72 |
| Jul 15 2021 |
10084 |
465.72 |
| Jul 08 2021 |
10249 |
465.72 |
| Jul 01 2021 |
10134 |
465.72 |
| Jun 24 2021 |
10067 |
465.72 |
| Jun 01 2021 |
7725 |
422.18 |
| May 01 2021 |
8009 |
422.18 |
| Apr 01 2021 |
8279 |
422.18 |
| Mar 01 2021 |
8408 |
422.18 |
| Feb 01 2021 |
8370 |
422.18 |
| Jan 01 2021 |
8344 |
422.18 |
| Dec 01 2020 |
6081 |
390.47 |
| Nov 01 2020 |
8871 |
422.18 |
| Oct 01 2020 |
8917 |
422.18 |
| Sep 01 2020 |
9264 |
422.18 |
| Aug 01 2020 |
7273 |
390.47 |
| Jul 01 2020 |
10116 |
422.18 |
| Apr 01 2020 |
4508 |
405.72 |
| Mar 01 2020 |
7408 |
381.64 |
| Feb 01 2020 |
7374 |
381.64 |
| Jan 01 2020 |
7404 |
381.64 |
| Dec 01 2019 |
7397 |
381.64 |
| Nov 01 2019 |
6656 |
381.64 |
| Oct 01 2019 |
6656 |
381.64 |
| Sep 01 2019 |
6644 |
381.64 |
| Aug 01 2019 |
6730 |
381.64 |
| Jul 01 2019 |
6766 |
381.64 |
| Jun 01 2019 |
6027 |
372.8 |
| May 01 2019 |
5808 |
372.8 |
| Apr 01 2019 |
5894 |
372.8 |
| Mar 01 2019 |
5805 |
372.8 |
| Feb 01 2019 |
5754 |
372.8 |
| Jan 01 2019 |
4718 |
372.8 |
| Dec 01 2018 |
5730 |
372.8 |
| Nov 01 2018 |
4712 |
372.8 |
| Oct 01 2018 |
4802 |
372.8 |
| Sep 01 2018 |
4628 |
372.8 |
| Aug 01 2018 |
4511 |
372.8 |
| Jul 01 2018 |
4463 |
372.8 |
