| Jun 05 2024 |
7333 |
531.67 |
| May 29 2024 |
7549 |
531.67 |
| May 22 2024 |
7342 |
531.67 |
| May 15 2024 |
7263 |
531.67 |
| May 08 2024 |
6852 |
531.67 |
| May 01 2024 |
6782 |
531.67 |
| Apr 24 2024 |
10010 |
531.67 |
| Apr 17 2024 |
9946 |
531.67 |
| Apr 10 2024 |
9993 |
531.67 |
| Apr 03 2024 |
9996 |
531.67 |
| Mar 27 2024 |
9938 |
531.67 |
| Mar 21 2024 |
9963 |
531.67 |
| Mar 14 2024 |
9911 |
531.67 |
| Mar 07 2024 |
9890 |
531.67 |
| Feb 29 2024 |
9891 |
531.67 |
| Feb 22 2024 |
9901 |
531.67 |
| Feb 15 2024 |
9939 |
531.67 |
| Feb 08 2024 |
10072 |
531.67 |
| Feb 01 2024 |
10119 |
531.67 |
| Jan 25 2024 |
10162 |
531.67 |
| Jan 18 2024 |
10098 |
531.67 |
| Jan 11 2024 |
10068 |
531.67 |
| Jan 04 2024 |
10067 |
531.67 |
| Dec 28 2023 |
10057 |
531.67 |
| Dec 21 2023 |
10057 |
531.67 |
| Dec 14 2023 |
10057 |
531.67 |
| Dec 07 2023 |
10019 |
531.67 |
| Nov 30 2023 |
9688 |
531.67 |
| Nov 23 2023 |
9678 |
531.67 |
| Nov 16 2023 |
9393 |
531.67 |
| Nov 09 2023 |
9211 |
531.67 |
| Nov 02 2023 |
9127 |
531.67 |
| Oct 26 2023 |
9119 |
531.67 |
| Oct 19 2023 |
9103 |
531.67 |
| Oct 12 2023 |
9136 |
531.67 |
| Oct 05 2023 |
9138 |
531.67 |
| Sep 28 2023 |
9190 |
531.67 |
| Sep 21 2023 |
9111 |
531.67 |
| Sep 14 2023 |
9146 |
531.67 |
| Sep 07 2023 |
9048 |
531.67 |
| Aug 31 2023 |
9079 |
531.67 |
| Aug 24 2023 |
9273 |
531.67 |
| Aug 17 2023 |
9362 |
531.67 |
| Aug 10 2023 |
9368 |
531.67 |
| Aug 03 2023 |
9369 |
531.67 |
| Jul 27 2023 |
9353 |
531.67 |
| Jul 20 2023 |
9366 |
531.67 |
| Jul 13 2023 |
9461 |
531.67 |
| Jul 06 2023 |
9600 |
531.67 |
| Jun 29 2023 |
9636 |
531.67 |
| Jun 22 2023 |
9818 |
531.67 |
| Mar 10 2022 |
527 |
265.24 |
| Mar 03 2022 |
528 |
265.24 |
| Feb 24 2022 |
544 |
265.24 |
| Feb 17 2022 |
544 |
265.24 |
| Feb 10 2022 |
544 |
265.24 |
| Feb 03 2022 |
546 |
265.24 |
| Jan 27 2022 |
545 |
265.24 |
| Jan 20 2022 |
545 |
265.24 |
| Jan 13 2022 |
545 |
265.24 |
| Jan 06 2022 |
598 |
269.78 |
| Dec 30 2021 |
598 |
269.78 |
| Dec 23 2021 |
598 |
269.78 |
| Dec 16 2021 |
598 |
269.78 |
| Dec 09 2021 |
597 |
269.78 |
| Dec 02 2021 |
599 |
269.78 |
| Nov 25 2021 |
599 |
269.78 |
| Nov 18 2021 |
600 |
269.78 |
| Nov 11 2021 |
598 |
269.78 |
| Nov 04 2021 |
601 |
269.78 |
| Oct 28 2021 |
795 |
269.78 |
| Oct 21 2021 |
794 |
269.78 |
| Oct 14 2021 |
797 |
269.78 |
| Oct 07 2021 |
823 |
269.78 |
| Sep 30 2021 |
830 |
269.78 |
| Sep 23 2021 |
835 |
269.78 |
| Sep 16 2021 |
823 |
269.78 |
| Sep 09 2021 |
821 |
269.78 |
| Sep 02 2021 |
820 |
269.78 |
| Aug 26 2021 |
814 |
269.78 |
| Aug 19 2021 |
841 |
269.78 |
| Aug 12 2021 |
842 |
269.78 |
| Aug 05 2021 |
854 |
269.78 |
| Jul 29 2021 |
857 |
269.78 |
| Jul 22 2021 |
922 |
269.78 |
| Jul 15 2021 |
925 |
269.78 |
| Jul 08 2021 |
957 |
269.78 |
| Jul 01 2021 |
910 |
269.78 |
| Jun 24 2021 |
889 |
269.78 |
| Jun 01 2021 |
759 |
305.51 |
| May 01 2021 |
861 |
305.51 |
| Apr 01 2021 |
928 |
305.51 |
| Mar 01 2021 |
1070 |
305.51 |
| Feb 01 2021 |
1072 |
305.51 |
| Jan 01 2021 |
1068 |
305.51 |
| Dec 01 2020 |
5219 |
376.96 |
| Nov 01 2020 |
1081 |
305.51 |
| Oct 01 2020 |
1089 |
305.51 |
| Sep 01 2020 |
1147 |
305.51 |
| Aug 01 2020 |
6166 |
376.96 |
| Jul 01 2020 |
1323 |
305.51 |
| Apr 01 2020 |
2193 |
322.83 |
| Mar 01 2020 |
3335 |
363.39 |
| Feb 01 2020 |
3338 |
363.39 |
| Jan 01 2020 |
4207 |
393.08 |
| Dec 01 2019 |
4201 |
393.08 |
| Nov 01 2019 |
4159 |
393.08 |
| Oct 01 2019 |
4056 |
393.08 |
| Sep 01 2019 |
3900 |
393.08 |
| Aug 01 2019 |
3477 |
393.08 |
| Jul 01 2019 |
3351 |
393.08 |
| Jun 01 2019 |
8474 |
401.14 |
| May 01 2019 |
8231 |
401.14 |
| Apr 01 2019 |
8346 |
401.14 |
| Mar 01 2019 |
8211 |
401.14 |
| Feb 01 2019 |
8133 |
401.14 |
| Jan 01 2019 |
6532 |
401.14 |
| Dec 01 2018 |
8102 |
401.14 |
| Nov 01 2018 |
6520 |
401.14 |
| Oct 01 2018 |
6616 |
401.14 |
| Sep 01 2018 |
6313 |
401.14 |
| Aug 01 2018 |
6132 |
401.14 |
| Jul 01 2018 |
6056 |
401.14 |
| Jun 01 2018 |
6985 |
427.5 |
| May 01 2018 |
5929 |
427.5 |
| Apr 01 2018 |
4735 |
427.5 |
