| Apr 24 2024 |
10112 |
539.75 |
| Apr 17 2024 |
10046 |
539.75 |
| Apr 10 2024 |
10093 |
539.75 |
| Apr 03 2024 |
10096 |
539.75 |
| Mar 27 2024 |
10044 |
539.75 |
| Mar 21 2024 |
10063 |
539.75 |
| Mar 14 2024 |
10010 |
539.75 |
| Mar 07 2024 |
9987 |
539.75 |
| Feb 29 2024 |
9985 |
539.75 |
| Feb 22 2024 |
9996 |
539.75 |
| Feb 15 2024 |
10035 |
539.75 |
| Feb 08 2024 |
10168 |
539.75 |
| Feb 01 2024 |
10216 |
539.75 |
| Jan 25 2024 |
10260 |
539.75 |
| Jan 18 2024 |
10198 |
539.75 |
| Jan 11 2024 |
10167 |
539.75 |
| Jan 04 2024 |
10165 |
539.75 |
| Dec 28 2023 |
10148 |
539.75 |
| Dec 21 2023 |
10148 |
539.75 |
| Dec 14 2023 |
10148 |
539.75 |
| Dec 07 2023 |
10111 |
539.75 |
| Nov 30 2023 |
9772 |
539.75 |
| Nov 23 2023 |
9762 |
539.75 |
| Nov 16 2023 |
9477 |
539.75 |
| Nov 09 2023 |
9295 |
539.75 |
| Nov 02 2023 |
9211 |
539.75 |
| Oct 26 2023 |
9203 |
539.75 |
| Oct 19 2023 |
9187 |
539.75 |
| Oct 12 2023 |
9221 |
539.75 |
| Oct 05 2023 |
9223 |
539.75 |
| Sep 28 2023 |
9274 |
539.75 |
| Sep 21 2023 |
9196 |
539.75 |
| Sep 14 2023 |
9231 |
539.75 |
| Sep 07 2023 |
9129 |
539.75 |
| Aug 31 2023 |
9160 |
539.75 |
| Aug 24 2023 |
9374 |
539.75 |
| Aug 17 2023 |
9464 |
539.75 |
| Aug 10 2023 |
9470 |
539.75 |
| Aug 03 2023 |
9471 |
539.75 |
| Jul 27 2023 |
9456 |
539.75 |
| Jul 20 2023 |
9470 |
539.75 |
| Jul 13 2023 |
9568 |
539.75 |
| Jul 06 2023 |
9710 |
539.75 |
| Jun 29 2023 |
9746 |
539.75 |
| Jun 22 2023 |
9932 |
539.75 |
| Jun 15 2023 |
9604 |
539.75 |
| Jun 08 2023 |
9686 |
539.75 |
| Jun 01 2023 |
9698 |
539.75 |
| May 25 2023 |
9278 |
539.75 |
| May 18 2023 |
9282 |
539.75 |
| May 11 2023 |
9671 |
539.75 |
| May 04 2023 |
9388 |
539.75 |
| Apr 27 2023 |
8139 |
482.52 |
| Apr 20 2023 |
7732 |
482.52 |
| Apr 13 2023 |
8169 |
495.48 |
| Apr 06 2023 |
8229 |
495.48 |
| Mar 30 2023 |
7719 |
495.48 |
| Mar 23 2023 |
7817 |
495.48 |
| Mar 16 2023 |
2650 |
491.67 |
| Mar 09 2023 |
2730 |
491.67 |
| Mar 02 2023 |
2784 |
491.67 |
| Feb 23 2023 |
2910 |
491.67 |
| Feb 16 2023 |
2952 |
489.39 |
| Feb 09 2023 |
2952 |
489.39 |
| Feb 02 2023 |
2965 |
489.39 |
| Jan 26 2023 |
2986 |
489.39 |
| Jan 19 2023 |
3009 |
489.39 |
| Jan 12 2023 |
3026 |
489.39 |
| Jan 05 2023 |
3026 |
489.39 |
| Dec 29 2022 |
3026 |
489.39 |
| Dec 22 2022 |
3026 |
489.39 |
| Dec 15 2022 |
3034 |
489.39 |
| Dec 08 2022 |
3055 |
489.39 |
| Dec 01 2022 |
3082 |
489.39 |
| Nov 24 2022 |
3082 |
489.39 |
| Nov 17 2022 |
3113 |
489.39 |
| Nov 10 2022 |
3151 |
489.39 |
| Nov 03 2022 |
3120 |
489.39 |
| Oct 27 2022 |
3137 |
489.39 |
| Oct 20 2022 |
3160 |
489.39 |
| Oct 13 2022 |
3180 |
489.39 |
| Oct 06 2022 |
3143 |
489.39 |
| Sep 29 2022 |
3187 |
489.39 |
| Sep 22 2022 |
3196 |
489.39 |
| Sep 15 2022 |
3252 |
489.39 |
| Sep 08 2022 |
3196 |
489.39 |
| Sep 01 2022 |
3225 |
489.39 |
| Aug 25 2022 |
3245 |
489.39 |
| Aug 18 2022 |
3247 |
489.39 |
| Aug 11 2022 |
3249 |
489.39 |
| Aug 04 2022 |
3249 |
489.39 |
| Jul 28 2022 |
3263 |
489.39 |
| Jul 21 2022 |
3267 |
489.39 |
| Jul 14 2022 |
3270 |
489.39 |
| Jul 07 2022 |
3255 |
489.39 |
| Jun 30 2022 |
3255 |
489.39 |
| Jun 23 2022 |
3226 |
489.39 |
| Jun 16 2022 |
3243 |
489.39 |
| Jun 09 2022 |
2634 |
489.39 |
| Jun 02 2022 |
2472 |
489.39 |
| May 26 2022 |
2468 |
489.39 |
| May 19 2022 |
2468 |
489.39 |
| May 12 2022 |
2468 |
489.39 |
| May 05 2022 |
2411 |
489.39 |
| Apr 28 2022 |
2411 |
489.39 |
| Apr 21 2022 |
2363 |
489.39 |
| Apr 14 2022 |
2295 |
489.39 |
| Apr 07 2022 |
2295 |
489.39 |
| Mar 31 2022 |
2295 |
489.39 |
| Mar 24 2022 |
2180 |
489.39 |
| Mar 17 2022 |
2169 |
489.39 |
| Mar 10 2022 |
2210 |
489.39 |
| Mar 03 2022 |
2222 |
489.39 |
| Feb 24 2022 |
2237 |
489.39 |
| Feb 17 2022 |
2201 |
489.39 |
| Feb 10 2022 |
2201 |
489.39 |
| Feb 03 2022 |
2246 |
489.39 |
| Jan 27 2022 |
2267 |
489.39 |
| Jan 20 2022 |
2278 |
489.39 |
| Jan 13 2022 |
2278 |
489.39 |
| Jan 06 2022 |
2329 |
493.2 |
| Dec 30 2021 |
2329 |
493.2 |
| Dec 23 2021 |
2329 |
493.2 |
| Dec 16 2021 |
2329 |
493.2 |
| Dec 09 2021 |
2341 |
493.2 |
| Dec 02 2021 |
2355 |
493.2 |
| Nov 25 2021 |
2355 |
493.2 |
| Nov 18 2021 |
2370 |
493.2 |
| Nov 11 2021 |
2393 |
493.2 |
| Nov 04 2021 |
2393 |
493.2 |
| Oct 28 2021 |
2411 |
493.2 |
| Oct 21 2021 |
2430 |
493.2 |
| Oct 14 2021 |
2460 |
493.2 |
| Oct 07 2021 |
2517 |
493.2 |
| Sep 30 2021 |
2562 |
493.2 |
| Sep 23 2021 |
2631 |
493.2 |
| Sep 16 2021 |
3141 |
493.2 |
| Sep 09 2021 |
3413 |
493.2 |
| Sep 02 2021 |
3532 |
493.2 |
| Aug 26 2021 |
3586 |
493.2 |
| Aug 19 2021 |
3760 |
493.2 |
| Aug 12 2021 |
3852 |
493.2 |
| Aug 05 2021 |
3865 |
493.2 |
| Jul 29 2021 |
3974 |
493.2 |
| Jul 22 2021 |
4056 |
493.2 |
| Jul 15 2021 |
4133 |
493.2 |
| Jul 08 2021 |
4183 |
493.2 |
| Jul 01 2021 |
4171 |
493.2 |
| Jun 24 2021 |
4195 |
493.2 |
| Jun 01 2021 |
12227 |
508.44 |
| May 01 2021 |
12597 |
508.44 |
| Apr 01 2021 |
12987 |
508.44 |
| Mar 01 2021 |
13345 |
508.44 |
| Feb 01 2021 |
13201 |
508.44 |
| Jan 01 2021 |
13081 |
508.44 |
| Nov 01 2020 |
14043 |
508.44 |
| Oct 01 2020 |
14138 |
508.44 |
| Sep 01 2020 |
14644 |
508.44 |
| Jul 01 2020 |
15851 |
508.44 |
| Apr 01 2020 |
17550 |
508.44 |
| Mar 01 2020 |
18036 |
508.44 |
| Feb 01 2020 |
17955 |
508.44 |
