| Apr 24 2024 |
1481 |
306.25 |
| Apr 17 2024 |
1482 |
306.25 |
| Apr 10 2024 |
1485 |
306.25 |
| Apr 03 2024 |
1487 |
306.25 |
| Mar 27 2024 |
1428 |
306.25 |
| Mar 21 2024 |
1422 |
306.25 |
| Mar 14 2024 |
1406 |
306.25 |
| Mar 07 2024 |
1409 |
306.25 |
| Feb 29 2024 |
1406 |
306.25 |
| Feb 22 2024 |
1408 |
306.25 |
| Feb 15 2024 |
1415 |
306.25 |
| Feb 08 2024 |
1410 |
306.25 |
| Feb 01 2024 |
1420 |
306.25 |
| Jan 25 2024 |
1434 |
306.25 |
| Jan 18 2024 |
1432 |
306.25 |
| Jan 11 2024 |
1426 |
306.25 |
| Jan 04 2024 |
1427 |
306.25 |
| Dec 28 2023 |
1434 |
306.25 |
| Dec 21 2023 |
1433 |
306.25 |
| Dec 14 2023 |
1434 |
306.25 |
| Dec 07 2023 |
1428 |
306.25 |
| Nov 30 2023 |
1448 |
306.25 |
| Nov 23 2023 |
1468 |
306.25 |
| Nov 16 2023 |
1500 |
306.25 |
| Nov 09 2023 |
1476 |
306.25 |
| Nov 02 2023 |
1469 |
306.25 |
| Oct 26 2023 |
1477 |
306.25 |
| Oct 19 2023 |
1463 |
306.25 |
| Oct 12 2023 |
1445 |
306.25 |
| Oct 05 2023 |
1450 |
306.25 |
| Sep 28 2023 |
1483 |
306.25 |
| Sep 21 2023 |
1487 |
306.25 |
| Sep 14 2023 |
1502 |
306.25 |
| Sep 07 2023 |
1517 |
306.25 |
| Aug 31 2023 |
1512 |
306.25 |
| Aug 24 2023 |
1515 |
306.25 |
| Aug 17 2023 |
1539 |
306.25 |
| Aug 10 2023 |
1538 |
306.25 |
| Aug 03 2023 |
1535 |
306.25 |
| Jul 27 2023 |
1525 |
306.25 |
| Jul 20 2023 |
1517 |
306.25 |
| Jul 13 2023 |
1535 |
306.25 |
| Jul 06 2023 |
1513 |
306.25 |
| Jun 29 2023 |
1510 |
306.25 |
| Jun 22 2023 |
1588 |
306.25 |
| Jun 15 2023 |
1604 |
306.25 |
| Jun 08 2023 |
1647 |
306.25 |
| Jun 01 2023 |
1632 |
306.25 |
| May 25 2023 |
1584 |
306.25 |
| May 18 2023 |
1589 |
306.25 |
| May 11 2023 |
1658 |
306.25 |
| May 04 2023 |
1656 |
306.25 |
| Apr 27 2023 |
1586 |
306.25 |
| Apr 20 2023 |
1528 |
306.25 |
| Apr 13 2023 |
1507 |
306.25 |
| Apr 06 2023 |
1459 |
306.25 |
| Mar 30 2023 |
1347 |
306.25 |
| Mar 23 2023 |
1334 |
306.25 |
| Mar 16 2023 |
1334 |
306.25 |
| Mar 09 2023 |
1334 |
306.25 |
| Mar 02 2023 |
1335 |
306.25 |
| Feb 23 2023 |
1341 |
306.25 |
| Feb 16 2023 |
1333 |
306.25 |
| Feb 09 2023 |
1333 |
306.25 |
| Feb 02 2023 |
1329 |
306.25 |
| Jan 26 2023 |
1328 |
306.25 |
| Jan 19 2023 |
1330 |
306.25 |
| Jan 12 2023 |
1331 |
306.25 |
| Jan 05 2023 |
1331 |
306.25 |
| Dec 29 2022 |
1331 |
306.25 |
| Dec 22 2022 |
1331 |
306.25 |
| Dec 15 2022 |
1332 |
306.25 |
| Dec 08 2022 |
1339 |
306.25 |
| Dec 01 2022 |
1345 |
306.25 |
| Nov 24 2022 |
1345 |
306.25 |
| Nov 17 2022 |
1339 |
306.25 |
| Nov 10 2022 |
1347 |
306.25 |
| Nov 03 2022 |
1340 |
306.25 |
| Oct 27 2022 |
1344 |
306.25 |
| Oct 20 2022 |
1342 |
306.25 |
| Oct 13 2022 |
1344 |
306.25 |
| Oct 06 2022 |
1344 |
306.25 |
| Sep 29 2022 |
1342 |
306.25 |
| Sep 22 2022 |
2121 |
336.76 |
| Sep 15 2022 |
2131 |
336.76 |
| Sep 08 2022 |
3099 |
367.27 |
| Sep 01 2022 |
3013 |
364.62 |
| Aug 25 2022 |
3015 |
364.62 |
| Aug 18 2022 |
3022 |
364.62 |
| Aug 11 2022 |
3023 |
364.62 |
| Aug 04 2022 |
3023 |
364.62 |
| Jul 28 2022 |
3025 |
364.62 |
| Jul 21 2022 |
3046 |
364.62 |
| Jul 14 2022 |
3047 |
364.62 |
| Jul 07 2022 |
3052 |
364.62 |
| Jun 30 2022 |
3052 |
364.62 |
| Jun 23 2022 |
3005 |
364.62 |
| Jun 16 2022 |
1603 |
369.8 |
| Jun 09 2022 |
1218 |
369.8 |
| Jun 02 2022 |
1089 |
369.8 |
| May 26 2022 |
1088 |
369.8 |
| May 19 2022 |
1085 |
369.8 |
| May 12 2022 |
1085 |
369.8 |
| May 05 2022 |
1038 |
369.8 |
| Apr 28 2022 |
1038 |
369.8 |
| Apr 21 2022 |
1017 |
369.8 |
| Apr 14 2022 |
987 |
369.8 |
| Apr 07 2022 |
987 |
369.8 |
| Mar 31 2022 |
987 |
369.8 |
| Mar 24 2022 |
974 |
369.8 |
| Mar 17 2022 |
965 |
369.8 |
| Mar 10 2022 |
977 |
369.8 |
| Mar 03 2022 |
984 |
369.8 |
| Feb 24 2022 |
983 |
369.8 |
| Feb 17 2022 |
964 |
369.8 |
| Feb 10 2022 |
964 |
369.8 |
| Feb 03 2022 |
986 |
369.8 |
| Jan 27 2022 |
1039 |
374.26 |
| Jan 20 2022 |
1043 |
374.26 |
| Jan 13 2022 |
1043 |
374.26 |
| Jan 06 2022 |
1056 |
374.26 |
| Dec 30 2021 |
1058 |
374.26 |
| Dec 23 2021 |
1058 |
374.26 |
| Dec 16 2021 |
1058 |
374.26 |
| Dec 09 2021 |
1066 |
374.26 |
| Dec 02 2021 |
1075 |
374.26 |
| Nov 25 2021 |
1075 |
374.26 |
| Nov 18 2021 |
1082 |
374.26 |
| Nov 11 2021 |
1092 |
374.26 |
| Nov 04 2021 |
1092 |
374.26 |
| Oct 28 2021 |
1099 |
374.26 |
| Oct 21 2021 |
1106 |
374.26 |
| Oct 14 2021 |
1118 |
374.26 |
| Oct 07 2021 |
1135 |
374.26 |
| Sep 30 2021 |
1155 |
374.26 |
| Sep 23 2021 |
1196 |
374.26 |
| Sep 16 2021 |
1313 |
374.26 |
| Sep 09 2021 |
1370 |
374.26 |
| Sep 02 2021 |
1385 |
374.26 |
| Aug 26 2021 |
1388 |
374.26 |
| Aug 19 2021 |
1424 |
374.26 |
| Aug 12 2021 |
1457 |
374.26 |
| Aug 05 2021 |
1464 |
374.26 |
| Jul 29 2021 |
1521 |
374.26 |
| Jul 22 2021 |
1583 |
374.26 |
| Jul 15 2021 |
1620 |
374.26 |
| Jul 08 2021 |
1646 |
374.26 |
| Jul 01 2021 |
1674 |
374.26 |
| Jun 24 2021 |
1686 |
374.26 |
| Jun 01 2021 |
1868 |
379.88 |
| May 01 2021 |
1964 |
379.88 |
| Apr 01 2021 |
2155 |
379.88 |
| Mar 01 2021 |
2416 |
379.88 |
| Feb 01 2021 |
2392 |
379.88 |
| Jan 01 2021 |
2380 |
379.88 |
| Dec 01 2020 |
6817 |
402.4 |
| Nov 01 2020 |
2405 |
379.88 |
| Oct 01 2020 |
2425 |
379.88 |
| Sep 01 2020 |
2729 |
390.06 |
| Aug 01 2020 |
8241 |
402.4 |
| Jul 01 2020 |
3076 |
390.06 |
| Apr 01 2020 |
4560 |
407.19 |
| Mar 01 2020 |
4632 |
407.19 |
| Feb 01 2020 |
10858 |
416.98 |
| Jan 01 2020 |
10885 |
416.98 |
| Dec 01 2019 |
10869 |
416.98 |
| Nov 01 2019 |
9812 |
416.98 |
| Oct 01 2019 |
9772 |
416.98 |
| Sep 01 2019 |
9750 |
416.98 |
| Aug 01 2019 |
9791 |
416.98 |
| Jul 01 2019 |
9834 |
416.98 |
| Jun 01 2019 |
10699 |
431.56 |
| May 01 2019 |
10391 |
431.56 |
| Apr 01 2019 |
10528 |
431.56 |
| Mar 01 2019 |
10333 |
431.56 |
| Feb 01 2019 |
10247 |
431.56 |
| Jan 01 2019 |
8257 |
431.56 |
| Dec 01 2018 |
10202 |
431.56 |
| Nov 01 2018 |
8234 |
431.56 |
| Oct 01 2018 |
8333 |
431.56 |
| Sep 01 2018 |
7946 |
431.56 |
| Aug 01 2018 |
7627 |
431.56 |
| Jul 01 2018 |
7491 |
431.56 |
