| Apr 27 2023 |
6734 |
443.25 |
| Apr 20 2023 |
6414 |
443.25 |
| Apr 13 2023 |
5910 |
427.69 |
| Apr 06 2023 |
5940 |
427.69 |
| Mar 30 2023 |
5542 |
427.69 |
| Mar 23 2023 |
5607 |
427.69 |
| Mar 16 2023 |
2068 |
427.35 |
| Mar 09 2023 |
2124 |
427.35 |
| Mar 02 2023 |
2162 |
427.35 |
| Feb 23 2023 |
2260 |
427.35 |
| Feb 16 2023 |
2459 |
440.85 |
| Feb 09 2023 |
2459 |
440.85 |
| Feb 02 2023 |
2467 |
440.85 |
| Jan 26 2023 |
2483 |
440.85 |
| Jan 19 2023 |
2498 |
440.85 |
| Jan 12 2023 |
2514 |
440.85 |
| Jan 05 2023 |
2514 |
440.85 |
| Dec 29 2022 |
2514 |
440.85 |
| Dec 22 2022 |
2514 |
440.85 |
| Dec 15 2022 |
2518 |
440.85 |
| Dec 08 2022 |
2535 |
440.85 |
| Dec 01 2022 |
2555 |
440.85 |
| Nov 24 2022 |
2555 |
440.85 |
| Nov 17 2022 |
2581 |
440.85 |
| Nov 10 2022 |
2431 |
426.88 |
| Nov 03 2022 |
2410 |
426.88 |
| Oct 27 2022 |
2427 |
426.88 |
| Oct 20 2022 |
2443 |
426.88 |
| Oct 13 2022 |
2464 |
426.88 |
| Oct 06 2022 |
2441 |
426.88 |
| Sep 29 2022 |
2457 |
426.88 |
| Sep 22 2022 |
2457 |
426.88 |
| Sep 15 2022 |
2479 |
426.88 |
| Sep 08 2022 |
2419 |
426.88 |
| Sep 01 2022 |
2440 |
426.88 |
| Aug 25 2022 |
2455 |
426.88 |
| Aug 18 2022 |
2457 |
426.88 |
| Aug 11 2022 |
2457 |
426.88 |
| Aug 04 2022 |
2457 |
426.88 |
| Jul 28 2022 |
2470 |
426.88 |
| Jul 21 2022 |
2475 |
426.88 |
| Jul 14 2022 |
2477 |
426.88 |
| Jul 07 2022 |
2467 |
426.88 |
| Jun 30 2022 |
2467 |
426.88 |
| Jun 23 2022 |
2435 |
426.88 |
| Jun 16 2022 |
2442 |
426.88 |
| Jun 09 2022 |
1954 |
426.88 |
| Jun 02 2022 |
1819 |
426.88 |
| May 26 2022 |
1812 |
426.88 |
| May 19 2022 |
1809 |
426.88 |
| May 12 2022 |
1809 |
426.88 |
| May 05 2022 |
1760 |
426.88 |
| Apr 28 2022 |
1760 |
426.88 |
| Apr 21 2022 |
1726 |
426.88 |
| Apr 14 2022 |
1670 |
426.88 |
| Apr 07 2022 |
1670 |
426.88 |
| Mar 31 2022 |
1670 |
426.88 |
| Mar 24 2022 |
1630 |
426.88 |
| Mar 17 2022 |
1617 |
426.88 |
| Mar 10 2022 |
1646 |
426.88 |
| Mar 03 2022 |
1657 |
426.88 |
| Feb 24 2022 |
1665 |
426.88 |
| Feb 17 2022 |
1633 |
426.88 |
| Feb 10 2022 |
1633 |
426.88 |
| Feb 03 2022 |
1669 |
426.88 |
| Jan 27 2022 |
1686 |
426.88 |
| Jan 20 2022 |
1692 |
426.88 |
| Jan 13 2022 |
1692 |
426.88 |
| Jan 06 2022 |
1714 |
426.88 |
| Dec 30 2021 |
1714 |
426.88 |
| Dec 23 2021 |
1714 |
426.88 |
| Dec 16 2021 |
1714 |
426.88 |
| Dec 09 2021 |
1725 |
426.88 |
| Dec 02 2021 |
1737 |
426.88 |
| Nov 25 2021 |
1737 |
426.88 |
| Nov 18 2021 |
1752 |
426.88 |
| Nov 11 2021 |
1770 |
426.88 |
| Nov 04 2021 |
1770 |
426.88 |
| Oct 28 2021 |
1784 |
426.88 |
| Oct 21 2021 |
1794 |
426.88 |
| Oct 14 2021 |
1816 |
426.88 |
| Oct 07 2021 |
1857 |
426.88 |
| Sep 30 2021 |
1885 |
426.88 |
| Sep 23 2021 |
1932 |
426.88 |
| Sep 16 2021 |
2200 |
426.88 |
| Sep 09 2021 |
2337 |
426.88 |
| Sep 02 2021 |
2404 |
426.88 |
| Aug 26 2021 |
2409 |
426.88 |
| Aug 19 2021 |
2467 |
426.88 |
| Aug 12 2021 |
2505 |
426.88 |
| Aug 05 2021 |
2515 |
426.88 |
| Jul 29 2021 |
2593 |
426.88 |
| Jul 22 2021 |
2674 |
426.88 |
| Jul 15 2021 |
2738 |
426.88 |
| Jul 08 2021 |
2777 |
426.88 |
| Jul 01 2021 |
2778 |
426.88 |
| Jun 24 2021 |
2798 |
426.88 |
| Jun 01 2021 |
2846 |
427.49 |
| May 01 2021 |
6647 |
400.57 |
| Apr 01 2021 |
6894 |
400.57 |
| Mar 01 2021 |
6998 |
400.57 |
| Feb 01 2021 |
6979 |
400.57 |
| Jan 01 2021 |
6957 |
400.57 |
| Dec 01 2020 |
6725 |
400.57 |
| Nov 01 2020 |
9400 |
430.14 |
| Oct 01 2020 |
9443 |
430.14 |
| Sep 01 2020 |
9813 |
430.14 |
| Aug 01 2020 |
10262 |
430.14 |
| Jul 01 2020 |
10709 |
430.14 |
| Apr 01 2020 |
13757 |
456.38 |
| Mar 01 2020 |
6522 |
473.84 |
| Feb 01 2020 |
6525 |
473.84 |
| Jan 01 2020 |
6525 |
473.84 |
| Dec 01 2019 |
6508 |
473.84 |
| Nov 01 2019 |
6429 |
473.84 |
| Oct 01 2019 |
6273 |
473.84 |
| Sep 01 2019 |
5511 |
473.84 |
| Aug 01 2019 |
5102 |
473.84 |
| Jul 01 2019 |
4892 |
473.84 |
| Jun 01 2019 |
14778 |
495.68 |
| May 01 2019 |
14373 |
495.68 |
| Apr 01 2019 |
14398 |
495.68 |
| Mar 01 2019 |
14078 |
495.68 |
| Feb 01 2019 |
13949 |
495.68 |
| Jan 01 2019 |
11128 |
495.68 |
| Dec 01 2018 |
13875 |
495.68 |
| Nov 01 2018 |
11104 |
495.68 |
| Oct 01 2018 |
11160 |
495.68 |
| Sep 01 2018 |
10456 |
495.68 |
| Aug 01 2018 |
9946 |
495.68 |
| Jul 01 2018 |
9735 |
495.68 |
| Jun 01 2018 |
9446 |
508.75 |
| May 01 2018 |
7981 |
508.75 |
| Apr 01 2018 |
6201 |
508.75 |
