| Apr 27 2023 |
7514 |
464.28 |
| Apr 20 2023 |
7139 |
464.28 |
| Apr 13 2023 |
6753 |
451.78 |
| Apr 06 2023 |
6800 |
451.78 |
| Mar 30 2023 |
6354 |
451.78 |
| Mar 23 2023 |
6430 |
451.78 |
| Mar 16 2023 |
2376 |
459.06 |
| Mar 09 2023 |
2435 |
459.06 |
| Mar 02 2023 |
2477 |
459.06 |
| Feb 23 2023 |
2591 |
459.06 |
| Feb 16 2023 |
2591 |
454.5 |
| Feb 09 2023 |
2591 |
454.5 |
| Feb 02 2023 |
2598 |
454.5 |
| Jan 26 2023 |
2617 |
454.5 |
| Jan 19 2023 |
2633 |
454.5 |
| Jan 12 2023 |
2651 |
454.5 |
| Jan 05 2023 |
2651 |
454.5 |
| Dec 29 2022 |
2651 |
454.5 |
| Dec 22 2022 |
2651 |
454.5 |
| Dec 15 2022 |
2657 |
454.5 |
| Dec 08 2022 |
2675 |
454.5 |
| Dec 01 2022 |
2697 |
454.5 |
| Nov 24 2022 |
2697 |
454.5 |
| Nov 17 2022 |
2724 |
454.5 |
| Nov 10 2022 |
2758 |
454.5 |
| Nov 03 2022 |
2736 |
454.5 |
| Oct 27 2022 |
2754 |
454.5 |
| Oct 20 2022 |
2775 |
454.5 |
| Oct 13 2022 |
2791 |
454.5 |
| Oct 06 2022 |
2763 |
454.5 |
| Sep 29 2022 |
2789 |
454.5 |
| Sep 22 2022 |
2791 |
454.5 |
| Sep 15 2022 |
2828 |
454.5 |
| Sep 08 2022 |
2760 |
454.5 |
| Sep 01 2022 |
2786 |
454.5 |
| Aug 25 2022 |
2804 |
454.5 |
| Aug 18 2022 |
2806 |
454.5 |
| Aug 11 2022 |
2808 |
454.5 |
| Aug 04 2022 |
2808 |
454.5 |
| Jul 28 2022 |
2823 |
454.5 |
| Jul 21 2022 |
2832 |
454.5 |
| Jul 14 2022 |
2835 |
454.5 |
| Jul 07 2022 |
2826 |
454.5 |
| Jun 30 2022 |
2826 |
454.5 |
| Jun 23 2022 |
2796 |
454.5 |
| Jun 16 2022 |
2809 |
454.5 |
| Jun 09 2022 |
2263 |
454.5 |
| Jun 02 2022 |
2113 |
454.5 |
| May 26 2022 |
2108 |
454.5 |
| May 19 2022 |
2106 |
454.5 |
| May 12 2022 |
2106 |
454.5 |
| May 05 2022 |
2055 |
454.5 |
| Apr 28 2022 |
2055 |
454.5 |
| Apr 21 2022 |
2016 |
454.5 |
| Apr 14 2022 |
1950 |
454.5 |
| Apr 07 2022 |
1950 |
454.5 |
| Mar 31 2022 |
1950 |
454.5 |
| Mar 24 2022 |
1879 |
454.5 |
| Mar 17 2022 |
1869 |
454.5 |
| Mar 10 2022 |
1905 |
454.5 |
| Mar 03 2022 |
1915 |
454.5 |
| Feb 24 2022 |
1935 |
454.5 |
| Feb 17 2022 |
1906 |
454.5 |
| Feb 10 2022 |
1906 |
454.5 |
| Feb 03 2022 |
1945 |
454.5 |
| Jan 27 2022 |
1962 |
454.5 |
| Jan 20 2022 |
1969 |
454.5 |
| Jan 13 2022 |
1969 |
454.5 |
| Jan 06 2022 |
1997 |
454.5 |
| Dec 30 2021 |
1997 |
454.5 |
| Dec 23 2021 |
1997 |
454.5 |
| Dec 16 2021 |
1996 |
454.5 |
| Dec 09 2021 |
2006 |
454.5 |
| Dec 02 2021 |
2021 |
454.5 |
| Nov 25 2021 |
2021 |
454.5 |
| Nov 18 2021 |
2038 |
454.5 |
| Nov 11 2021 |
2059 |
454.5 |
| Nov 04 2021 |
2059 |
454.5 |
| Oct 28 2021 |
2072 |
454.5 |
| Oct 21 2021 |
2086 |
454.5 |
| Oct 14 2021 |
2112 |
454.5 |
| Oct 07 2021 |
2154 |
454.5 |
| Sep 30 2021 |
2183 |
454.5 |
| Sep 23 2021 |
2235 |
454.5 |
| Sep 16 2021 |
2600 |
454.5 |
| Sep 09 2021 |
2789 |
454.5 |
| Sep 02 2021 |
2871 |
454.5 |
| Aug 26 2021 |
2890 |
454.5 |
| Aug 19 2021 |
2985 |
454.5 |
| Aug 12 2021 |
3047 |
454.5 |
| Aug 05 2021 |
3059 |
454.5 |
| Jul 29 2021 |
3147 |
454.5 |
| Jul 22 2021 |
3235 |
454.5 |
| Jul 15 2021 |
3306 |
454.5 |
| Jul 08 2021 |
3350 |
454.5 |
| Jul 01 2021 |
3363 |
454.5 |
| Jun 24 2021 |
3382 |
454.5 |
| Jun 01 2021 |
15481 |
690.42 |
| May 01 2021 |
15917 |
690.42 |
| Apr 01 2021 |
16425 |
690.42 |
| Mar 01 2021 |
16927 |
690.42 |
| Feb 01 2021 |
16693 |
690.42 |
| Jan 01 2021 |
16508 |
690.42 |
| Dec 01 2020 |
15502 |
690.42 |
| Nov 01 2020 |
17591 |
690.42 |
| Oct 01 2020 |
17731 |
690.42 |
| Sep 01 2020 |
18390 |
690.42 |
| Aug 01 2020 |
18875 |
690.42 |
| Jul 01 2020 |
19745 |
690.42 |
| Apr 01 2020 |
20521 |
580.34 |
| Mar 01 2020 |
21024 |
580.34 |
| Feb 01 2020 |
20952 |
580.34 |
| Jan 01 2020 |
20958 |
580.34 |
| Dec 01 2019 |
20920 |
580.34 |
| Nov 01 2019 |
19003 |
580.34 |
| Oct 01 2019 |
19071 |
580.34 |
| Sep 01 2019 |
20342 |
580.34 |
| Aug 01 2019 |
18034 |
580.34 |
| Jul 01 2019 |
17985 |
580.34 |
| Jun 01 2019 |
13257 |
470.25 |
| May 01 2019 |
12888 |
470.25 |
| Apr 01 2019 |
12975 |
470.25 |
| Mar 01 2019 |
12699 |
470.25 |
| Feb 01 2019 |
12585 |
470.25 |
| Jan 01 2019 |
10071 |
470.25 |
| Dec 01 2018 |
12525 |
470.25 |
| Nov 01 2018 |
10045 |
470.25 |
| Oct 01 2018 |
10140 |
470.25 |
| Sep 01 2018 |
9579 |
470.25 |
| Aug 01 2018 |
9145 |
470.25 |
| Jul 01 2018 |
8962 |
470.25 |
