| May 12 2026 |
7111 |
369.07 |
| May 05 2026 |
7139 |
369.07 |
| Apr 28 2026 |
7260 |
369.07 |
| Apr 21 2026 |
7282 |
369.07 |
| Apr 14 2026 |
7333 |
369.07 |
| Apr 07 2026 |
7295 |
369.07 |
| Mar 31 2026 |
7310 |
369.07 |
| Mar 24 2026 |
7278 |
369.07 |
| Mar 17 2026 |
7409 |
369.07 |
| Mar 10 2026 |
7305 |
369.07 |
| Mar 03 2026 |
7147 |
369.07 |
| Feb 24 2026 |
7212 |
369.07 |
| Feb 17 2026 |
7200 |
369.07 |
| Feb 10 2026 |
7076 |
369.07 |
| Feb 03 2026 |
7072 |
369.07 |
| Jan 27 2026 |
7042 |
369.07 |
| Jan 20 2026 |
7085 |
369.07 |
| Jan 13 2026 |
7067 |
369.07 |
| Jan 06 2026 |
7075 |
369.07 |
| Dec 30 2025 |
7079 |
369.07 |
| Dec 23 2025 |
7069 |
369.07 |
| Dec 16 2025 |
7077 |
369.07 |
| Dec 09 2025 |
7071 |
369.07 |
| Dec 02 2025 |
7038 |
369.07 |
| Nov 25 2025 |
7060 |
369.07 |
| Nov 18 2025 |
7055 |
369.07 |
| Nov 11 2025 |
7036 |
369.07 |
| Nov 04 2025 |
7042 |
369.07 |
| Oct 28 2025 |
6990 |
369.07 |
| Oct 21 2025 |
7069 |
369.07 |
| Oct 14 2025 |
7176 |
369.07 |
| Oct 07 2025 |
7247 |
369.07 |
| Sep 30 2025 |
7333 |
369.07 |
| Sep 23 2025 |
7370 |
369.07 |
| Sep 16 2025 |
7207 |
369.07 |
| Sep 09 2025 |
7228 |
369.07 |
| Sep 02 2025 |
7338 |
369.07 |
| Aug 26 2025 |
6993 |
369.07 |
| Aug 19 2025 |
7125 |
369.07 |
| Aug 12 2025 |
7162 |
369.07 |
| Aug 05 2025 |
6671 |
369.07 |
| Jul 29 2025 |
6750 |
369.07 |
| Jul 22 2025 |
6786 |
369.07 |
| Jul 15 2025 |
7088 |
369.07 |
| Jul 08 2025 |
7295 |
369.07 |
| Jul 01 2025 |
7136 |
369.07 |
| Jun 24 2025 |
7067 |
369.07 |
| Jun 17 2025 |
7245 |
369.07 |
| Jun 10 2025 |
7295 |
369.07 |
| Jun 03 2025 |
7250 |
369.07 |
| May 27 2025 |
7275 |
369.07 |
| Apr 22 2025 |
6268 |
307.5 |
| Apr 15 2025 |
6221 |
307.5 |
| Apr 08 2025 |
5856 |
307.5 |
| Apr 01 2025 |
5768 |
307.5 |
| Mar 25 2025 |
5698 |
307.5 |
| Mar 18 2025 |
5686 |
307.5 |
| Mar 11 2025 |
5825 |
307.5 |
| Mar 04 2025 |
5583 |
307.5 |
| Feb 25 2025 |
5627 |
307.5 |
| Feb 18 2025 |
5591 |
307.5 |
| Feb 11 2025 |
5508 |
307.5 |
| Feb 04 2025 |
5436 |
307.5 |
| Jan 29 2025 |
5462 |
307.5 |
| Jan 22 2025 |
5437 |
307.5 |
| Jan 15 2025 |
5438 |
307.5 |
| Jan 08 2025 |
5396 |
307.5 |
| Jan 01 2025 |
5391 |
307.5 |
| Dec 25 2024 |
5390 |
307.5 |
| Dec 18 2024 |
5379 |
307.5 |
| Dec 11 2024 |
5382 |
307.5 |
| Dec 04 2024 |
5380 |
307.5 |
| Nov 27 2024 |
5385 |
307.5 |
| Nov 20 2024 |
5395 |
307.5 |
| Nov 13 2024 |
5443 |
307.5 |
| Nov 06 2024 |
5470 |
307.5 |
| Oct 30 2024 |
5470 |
307.5 |
| Oct 23 2024 |
5511 |
307.5 |
| Oct 16 2024 |
5608 |
307.5 |
| Oct 09 2024 |
5801 |
307.5 |
| Oct 02 2024 |
1013 |
307.5 |
| Sep 25 2024 |
1007 |
307.5 |
| Sep 18 2024 |
1007 |
307.5 |
| Sep 11 2024 |
979 |
307.5 |
| Sep 04 2024 |
981 |
307.5 |
| Aug 28 2024 |
993 |
307.5 |
| Aug 21 2024 |
1002 |
307.5 |
| Aug 14 2024 |
981 |
307.5 |
| Aug 07 2024 |
979 |
307.5 |
| Jul 31 2024 |
987 |
307.5 |
| Jul 24 2024 |
1020 |
307.5 |
| Jul 17 2024 |
1025 |
307.5 |
| Jul 10 2024 |
1044 |
307.5 |
| Jul 03 2024 |
1039 |
307.5 |
| Jun 26 2024 |
1022 |
307.5 |
| Jun 19 2024 |
1042 |
307.5 |
| Jun 12 2024 |
1040 |
307.5 |
| Jun 05 2024 |
1022 |
307.5 |
| May 29 2024 |
1013 |
307.5 |
| May 22 2024 |
1001 |
307.5 |
| May 15 2024 |
1046 |
307.5 |
| May 08 2024 |
979 |
307.5 |
| Jul 01 2020 |
1037 |
272.42 |
| Apr 01 2020 |
1172 |
272.42 |
| Mar 01 2020 |
1200 |
272.42 |
| Feb 01 2020 |
1203 |
272.42 |
| Jan 01 2020 |
1204 |
272.42 |
| Dec 01 2019 |
1204 |
272.42 |
| Nov 01 2019 |
1146 |
272.42 |
| Oct 01 2019 |
1155 |
272.42 |
| Sep 01 2019 |
1135 |
272.42 |
| Aug 01 2019 |
1170 |
272.42 |
| Jul 01 2019 |
1181 |
272.42 |
| Jun 01 2019 |
1187 |
272.42 |
| May 01 2019 |
1161 |
272.42 |
| Apr 01 2019 |
1197 |
272.42 |
| Mar 01 2019 |
1194 |
272.42 |
| Feb 01 2019 |
1193 |
272.42 |
| Jan 01 2019 |
1148 |
272.42 |
| Dec 01 2018 |
1193 |
272.42 |
| Nov 01 2018 |
1151 |
272.42 |
