| May 26 2026 |
7095 |
377.05 |
| May 19 2026 |
7229 |
377.05 |
| May 12 2026 |
7466 |
381.03 |
| May 05 2026 |
7502 |
381.03 |
| Apr 28 2026 |
7650 |
381.03 |
| Apr 21 2026 |
7676 |
381.03 |
| Apr 14 2026 |
7726 |
381.03 |
| Apr 07 2026 |
7671 |
381.03 |
| Mar 31 2026 |
7688 |
381.03 |
| Mar 24 2026 |
7670 |
381.03 |
| Mar 17 2026 |
7806 |
381.03 |
| Mar 10 2026 |
7697 |
381.03 |
| Mar 03 2026 |
7544 |
381.03 |
| Feb 24 2026 |
7612 |
381.03 |
| Feb 17 2026 |
7603 |
381.03 |
| Feb 10 2026 |
7478 |
381.03 |
| Feb 03 2026 |
7475 |
381.03 |
| Jan 27 2026 |
7450 |
381.03 |
| Jan 20 2026 |
7496 |
381.03 |
| Jan 13 2026 |
7481 |
381.03 |
| Jan 06 2026 |
7489 |
381.03 |
| Dec 30 2025 |
7495 |
381.03 |
| Dec 23 2025 |
7485 |
381.03 |
| Dec 16 2025 |
7493 |
381.03 |
| Dec 09 2025 |
7487 |
381.03 |
| Dec 02 2025 |
7460 |
381.03 |
| Nov 25 2025 |
7469 |
381.03 |
| Nov 18 2025 |
7463 |
381.03 |
| Nov 11 2025 |
7447 |
381.03 |
| Nov 04 2025 |
7446 |
381.03 |
| Oct 28 2025 |
7392 |
381.03 |
| Oct 21 2025 |
7495 |
381.03 |
| Oct 14 2025 |
7601 |
381.03 |
| Oct 07 2025 |
7690 |
381.03 |
| Sep 30 2025 |
7779 |
381.03 |
| Sep 23 2025 |
7809 |
381.03 |
| Sep 16 2025 |
7597 |
381.03 |
| Sep 09 2025 |
7608 |
381.03 |
| Sep 02 2025 |
7730 |
381.03 |
| Aug 26 2025 |
7408 |
381.03 |
| Aug 19 2025 |
7570 |
381.03 |
| Aug 12 2025 |
7615 |
381.03 |
| Aug 05 2025 |
7125 |
381.03 |
| Jul 29 2025 |
7208 |
381.03 |
| Jul 22 2025 |
7244 |
381.03 |
| Jul 15 2025 |
7535 |
381.03 |
| Jul 08 2025 |
7750 |
381.03 |
| Jul 01 2025 |
7558 |
381.03 |
| Jun 24 2025 |
7485 |
381.03 |
| Jun 17 2025 |
7681 |
381.03 |
| Jun 10 2025 |
7741 |
381.03 |
| Jun 03 2025 |
7876 |
385 |
| May 27 2025 |
7907 |
385 |
| Apr 22 2025 |
7601 |
358.75 |
| Apr 15 2025 |
7525 |
358.75 |
| Apr 08 2025 |
7162 |
358.75 |
| Apr 01 2025 |
7026 |
358.75 |
| Mar 25 2025 |
6974 |
358.75 |
| Mar 18 2025 |
6984 |
358.75 |
| Mar 11 2025 |
7171 |
358.75 |
| Mar 04 2025 |
6924 |
358.75 |
| Feb 25 2025 |
6941 |
358.75 |
| Feb 18 2025 |
6894 |
358.75 |
| Feb 11 2025 |
6783 |
358.75 |
| Feb 04 2025 |
6703 |
358.75 |
| Jan 29 2025 |
6737 |
358.75 |
| Jan 22 2025 |
6696 |
358.75 |
| Jan 15 2025 |
6702 |
358.75 |
| Jan 08 2025 |
6644 |
358.75 |
| Jan 01 2025 |
6611 |
358.75 |
| Dec 25 2024 |
6610 |
358.75 |
| Dec 18 2024 |
6600 |
358.75 |
| Dec 11 2024 |
6600 |
358.75 |
| Dec 04 2024 |
6594 |
358.75 |
| Nov 27 2024 |
6616 |
358.75 |
| Nov 20 2024 |
6640 |
358.75 |
| Nov 13 2024 |
6689 |
358.75 |
| Nov 06 2024 |
6775 |
358.75 |
| Oct 30 2024 |
6769 |
358.75 |
| Oct 23 2024 |
6812 |
358.75 |
| Oct 16 2024 |
7262 |
358.75 |
| Oct 09 2024 |
7495 |
358.75 |
| Oct 02 2024 |
2669 |
358.75 |
| Sep 25 2024 |
2543 |
358.75 |
| Sep 18 2024 |
2471 |
358.75 |
| Sep 11 2024 |
2292 |
358.75 |
| Sep 04 2024 |
2286 |
358.75 |
| Aug 28 2024 |
2284 |
358.75 |
| Aug 21 2024 |
2313 |
358.75 |
| Aug 14 2024 |
2286 |
358.75 |
| Aug 07 2024 |
2253 |
358.75 |
| Jul 31 2024 |
2262 |
358.75 |
| Jul 24 2024 |
2288 |
358.75 |
| Jul 17 2024 |
2269 |
358.75 |
| Jul 10 2024 |
2289 |
358.75 |
| Jul 03 2024 |
2282 |
358.75 |
| Jun 26 2024 |
2248 |
358.75 |
| Jun 19 2024 |
2246 |
358.75 |
| Jun 12 2024 |
2234 |
358.75 |
| Jun 05 2024 |
2253 |
358.75 |
| May 29 2024 |
2280 |
358.75 |
| May 22 2024 |
2227 |
358.75 |
| May 15 2024 |
2278 |
358.75 |
| May 08 2024 |
2144 |
358.75 |
| Jul 01 2020 |
8110 |
396.96 |
| Apr 01 2020 |
8774 |
396.96 |
| Mar 01 2020 |
9010 |
396.96 |
| Feb 01 2020 |
8974 |
396.96 |
| Jan 01 2020 |
9006 |
396.96 |
| Dec 01 2019 |
8995 |
396.96 |
| Nov 01 2019 |
8159 |
396.96 |
| Oct 01 2019 |
8143 |
396.96 |
| Sep 01 2019 |
8116 |
396.96 |
| Aug 01 2019 |
8168 |
396.96 |
| Jul 01 2019 |
8215 |
396.96 |
| Jun 01 2019 |
8125 |
396.96 |
| May 01 2019 |
7886 |
396.96 |
| Apr 01 2019 |
8000 |
396.96 |
| Mar 01 2019 |
7858 |
396.96 |
| Feb 01 2019 |
7791 |
396.96 |
| Jan 01 2019 |
6280 |
396.96 |
| Dec 01 2018 |
7763 |
396.96 |
| Nov 01 2018 |
6269 |
396.96 |
| Oct 01 2018 |
6365 |
396.96 |
| Sep 01 2018 |
6088 |
396.96 |
| Aug 01 2018 |
5920 |
396.96 |
