| Jun 17 2025 |
6118 |
326.67 |
| Jun 10 2025 |
6146 |
326.67 |
| Jun 03 2025 |
6064 |
326.67 |
| May 27 2025 |
6107 |
326.67 |
| May 20 2025 |
6464 |
332.5 |
| May 13 2025 |
6521 |
332.5 |
| May 06 2025 |
6599 |
332.5 |
| Apr 29 2025 |
6660 |
332.5 |
| Apr 22 2025 |
6852 |
332.5 |
| Apr 15 2025 |
6793 |
332.5 |
| Apr 08 2025 |
6414 |
332.5 |
| Apr 01 2025 |
6308 |
332.5 |
| Mar 25 2025 |
6241 |
332.5 |
| Mar 18 2025 |
6241 |
332.5 |
| Mar 11 2025 |
6383 |
332.5 |
| Mar 04 2025 |
6137 |
332.5 |
| Feb 25 2025 |
6175 |
332.5 |
| Feb 18 2025 |
6139 |
332.5 |
| Feb 11 2025 |
6051 |
332.5 |
| Feb 04 2025 |
5975 |
332.5 |
| Jan 29 2025 |
6003 |
332.5 |
| Jan 22 2025 |
5965 |
332.5 |
| Jan 15 2025 |
5965 |
332.5 |
| Jan 08 2025 |
5917 |
332.5 |
| Jan 01 2025 |
5904 |
332.5 |
| Dec 25 2024 |
5901 |
332.5 |
| Dec 18 2024 |
5892 |
332.5 |
| Dec 11 2024 |
5892 |
332.5 |
| Dec 04 2024 |
5889 |
332.5 |
| Nov 27 2024 |
5921 |
332.5 |
| Nov 20 2024 |
5931 |
332.5 |
| Nov 13 2024 |
5982 |
332.5 |
| Nov 06 2024 |
6014 |
332.5 |
| Oct 30 2024 |
6007 |
332.5 |
| Oct 23 2024 |
6062 |
332.5 |
| Oct 16 2024 |
6289 |
332.5 |
| Oct 09 2024 |
6497 |
332.5 |
| Oct 02 2024 |
1662 |
332.5 |
| Sep 25 2024 |
1592 |
332.5 |
| Sep 18 2024 |
1570 |
332.5 |
| Sep 11 2024 |
1511 |
332.5 |
| Sep 04 2024 |
1524 |
332.5 |
| Aug 28 2024 |
1532 |
332.5 |
| Aug 21 2024 |
1548 |
332.5 |
| Aug 14 2024 |
1516 |
332.5 |
| Aug 07 2024 |
1507 |
332.5 |
| Jul 31 2024 |
1516 |
332.5 |
| Jul 24 2024 |
1547 |
332.5 |
| Jul 17 2024 |
1536 |
332.5 |
| Jul 10 2024 |
1559 |
332.5 |
| Jul 03 2024 |
1550 |
332.5 |
| Jun 26 2024 |
1642 |
338.33 |
| Jun 19 2024 |
1652 |
338.33 |
| Jun 12 2024 |
1657 |
338.33 |
| May 25 2023 |
4103 |
379.93 |
| May 18 2023 |
4086 |
379.93 |
| May 11 2023 |
4256 |
379.93 |
| May 04 2023 |
4153 |
379.93 |
| Apr 27 2023 |
3589 |
367.22 |
| Apr 20 2023 |
1506 |
376.92 |
| Apr 13 2023 |
1496 |
376.92 |
| Apr 06 2023 |
1553 |
381.51 |
| Mar 30 2023 |
1504 |
381.51 |
| Mar 23 2023 |
1560 |
381.51 |
| Mar 16 2023 |
1568 |
381.51 |
| Mar 09 2023 |
1604 |
381.51 |
| Mar 02 2023 |
1628 |
381.51 |
| Feb 23 2023 |
1675 |
381.51 |
| Feb 16 2023 |
1692 |
381.51 |
| Feb 09 2023 |
1692 |
381.51 |
| Feb 02 2023 |
1696 |
381.51 |
| Jan 26 2023 |
1704 |
381.51 |
| Jan 19 2023 |
1721 |
381.51 |
| Jan 12 2023 |
1731 |
381.51 |
| Jan 05 2023 |
1731 |
381.51 |
| Dec 29 2022 |
1731 |
381.51 |
| Dec 22 2022 |
1731 |
381.51 |
| Dec 15 2022 |
1734 |
381.51 |
| Dec 08 2022 |
1747 |
381.51 |
| Dec 01 2022 |
1763 |
381.51 |
| Nov 24 2022 |
1763 |
381.51 |
| Nov 17 2022 |
1781 |
381.51 |
| Nov 10 2022 |
1797 |
381.51 |
| Nov 03 2022 |
1777 |
381.51 |
| Oct 27 2022 |
1786 |
381.51 |
| Oct 20 2022 |
1797 |
381.51 |
| Oct 13 2022 |
1809 |
381.51 |
| Oct 06 2022 |
1800 |
381.51 |
| Sep 29 2022 |
1797 |
381.51 |
| Sep 22 2022 |
1787 |
381.51 |
| Sep 15 2022 |
1804 |
381.51 |
| Sep 08 2022 |
1753 |
381.51 |
| Sep 01 2022 |
1772 |
381.51 |
| Aug 25 2022 |
1785 |
381.51 |
| Aug 18 2022 |
1787 |
381.51 |
| Aug 11 2022 |
1787 |
381.51 |
| Aug 04 2022 |
1787 |
381.51 |
| Jul 28 2022 |
1795 |
381.51 |
| Jul 21 2022 |
1791 |
381.51 |
| Jul 14 2022 |
1791 |
381.51 |
| Jul 07 2022 |
1779 |
381.51 |
| Jun 30 2022 |
1779 |
381.51 |
| Jun 23 2022 |
1755 |
381.51 |
| Jun 16 2022 |
1758 |
381.51 |
| Jun 09 2022 |
1363 |
381.51 |
| Jun 02 2022 |
1232 |
381.51 |
| May 26 2022 |
1230 |
381.51 |
| May 19 2022 |
1227 |
381.51 |
| May 12 2022 |
1227 |
381.51 |
| May 05 2022 |
1175 |
381.51 |
| Apr 28 2022 |
1175 |
381.51 |
| Apr 21 2022 |
1152 |
381.51 |
| Apr 14 2022 |
1120 |
381.51 |
| Apr 07 2022 |
1120 |
381.51 |
| Mar 31 2022 |
1120 |
381.51 |
| Mar 24 2022 |
1099 |
381.51 |
| Mar 17 2022 |
1092 |
381.51 |
| Mar 10 2022 |
1112 |
381.51 |
| Mar 03 2022 |
1090 |
378.86 |
| Feb 24 2022 |
1091 |
378.86 |
| Feb 17 2022 |
1074 |
378.86 |
| Feb 10 2022 |
1074 |
378.86 |
| Feb 03 2022 |
1096 |
378.86 |
| Jan 27 2022 |
1106 |
378.86 |
| Jan 20 2022 |
1110 |
378.86 |
| Jan 13 2022 |
1110 |
378.86 |
| Jan 06 2022 |
1120 |
378.86 |
| Dec 30 2021 |
1122 |
378.86 |
| Dec 23 2021 |
1122 |
378.86 |
| Dec 16 2021 |
1122 |
378.86 |
| Dec 09 2021 |
1130 |
378.86 |
| Dec 02 2021 |
1140 |
378.86 |
| Nov 25 2021 |
1140 |
378.86 |
| Nov 18 2021 |
1149 |
378.86 |
| Nov 11 2021 |
1158 |
378.86 |
| Nov 04 2021 |
1158 |
378.86 |
| Oct 28 2021 |
1167 |
378.86 |
| Oct 21 2021 |
1174 |
378.86 |
| Oct 14 2021 |
1186 |
378.86 |
| Oct 07 2021 |
1204 |
378.86 |
| Sep 30 2021 |
1221 |
378.86 |
| Sep 23 2021 |
1267 |
378.86 |
| Sep 16 2021 |
1396 |
378.86 |
| Sep 09 2021 |
1454 |
378.86 |
| Sep 02 2021 |
1470 |
378.86 |
| Aug 26 2021 |
1474 |
378.86 |
| Aug 19 2021 |
1510 |
378.86 |
| Aug 12 2021 |
1538 |
378.86 |
| Aug 05 2021 |
1546 |
378.86 |
| Jul 29 2021 |
1608 |
378.86 |
| Jul 22 2021 |
1676 |
378.86 |
| Jul 15 2021 |
1719 |
378.86 |
| Jul 08 2021 |
1747 |
378.86 |
| Jul 01 2021 |
1715 |
376.34 |
| Jun 24 2021 |
1728 |
376.34 |
| Jun 01 2021 |
1953 |
384.7 |
| May 01 2021 |
2177 |
392.44 |
| Apr 01 2021 |
2540 |
399.44 |
| Mar 01 2021 |
2670 |
392.26 |
| Feb 01 2021 |
2634 |
392.26 |
| Jan 01 2021 |
2618 |
392.26 |
| Dec 01 2020 |
2517 |
402.84 |
| Nov 01 2020 |
2649 |
392.26 |
| Oct 01 2020 |
2672 |
392.26 |
| Sep 01 2020 |
2776 |
392.26 |
| Aug 01 2020 |
2956 |
402.84 |
| Jul 01 2020 |
3134 |
392.26 |
| Apr 01 2020 |
4096 |
392.26 |
| Mar 01 2020 |
4491 |
402.84 |
| Feb 01 2020 |
4505 |
402.84 |
| Jan 01 2020 |
4511 |
402.84 |
| Dec 01 2019 |
4503 |
402.84 |
| Nov 01 2019 |
4461 |
402.84 |
| Oct 01 2019 |
4335 |
402.84 |
| Sep 01 2019 |
4136 |
402.84 |
| Aug 01 2019 |
4154 |
421.18 |
| Jul 01 2019 |
4191 |
430.54 |
| Jun 01 2019 |
3929 |
430.54 |
| May 01 2019 |
3709 |
430.54 |
| Apr 01 2019 |
3383 |
433.67 |
| Mar 01 2019 |
11998 |
457.87 |
| Feb 01 2019 |
11891 |
457.87 |
| Jan 01 2019 |
9530 |
457.87 |
| Dec 01 2018 |
11834 |
457.87 |
| Nov 01 2018 |
9508 |
457.87 |
| Oct 01 2018 |
8888 |
442.89 |
