| Sep 29 2022 |
3389 |
371.4 |
| Sep 22 2022 |
3332 |
371.4 |
| Sep 15 2022 |
3350 |
371.4 |
| Sep 08 2022 |
3277 |
371.4 |
| Sep 01 2022 |
3276 |
371.4 |
| Aug 25 2022 |
3280 |
371.4 |
| Aug 18 2022 |
3286 |
371.4 |
| Aug 11 2022 |
3287 |
371.4 |
| Aug 04 2022 |
3287 |
371.4 |
| Jul 28 2022 |
3290 |
371.4 |
| Jul 21 2022 |
3309 |
371.4 |
| Jul 14 2022 |
3310 |
371.4 |
| Jul 07 2022 |
3317 |
371.4 |
| Jun 30 2022 |
3317 |
371.4 |
| Jun 23 2022 |
3265 |
371.4 |
| Jun 16 2022 |
3273 |
371.4 |
| Jun 09 2022 |
2829 |
371.4 |
| Jun 02 2022 |
2638 |
371.4 |
| May 26 2022 |
2597 |
371.4 |
| May 19 2022 |
2592 |
371.4 |
| May 12 2022 |
2592 |
371.4 |
| May 05 2022 |
2452 |
371.4 |
| Apr 28 2022 |
2452 |
371.4 |
| Apr 21 2022 |
2414 |
371.4 |
| Apr 14 2022 |
2422 |
371.4 |
| Apr 07 2022 |
2422 |
371.4 |
| Mar 31 2022 |
2422 |
371.4 |
| Mar 24 2022 |
2399 |
371.4 |
| Mar 17 2022 |
2398 |
371.4 |
| Mar 10 2022 |
2445 |
371.4 |
| Mar 03 2022 |
2447 |
371.4 |
| Feb 24 2022 |
2487 |
371.4 |
| Feb 17 2022 |
2405 |
371.4 |
| Feb 10 2022 |
2405 |
371.4 |
| Feb 03 2022 |
2418 |
371.4 |
| Jan 27 2022 |
2418 |
371.4 |
| Jan 20 2022 |
2418 |
371.4 |
| Jan 13 2022 |
2418 |
371.4 |
| Jan 06 2022 |
2422 |
371.4 |
| Dec 30 2021 |
2422 |
371.4 |
| Dec 23 2021 |
2422 |
371.4 |
| Dec 16 2021 |
2422 |
371.4 |
| Dec 09 2021 |
2422 |
371.4 |
| Dec 02 2021 |
2429 |
371.4 |
| Nov 25 2021 |
2429 |
371.4 |
| Nov 18 2021 |
2434 |
371.4 |
| Nov 11 2021 |
2442 |
371.4 |
| Nov 04 2021 |
2449 |
371.4 |
| Oct 28 2021 |
3995 |
371.4 |
| Oct 21 2021 |
3992 |
371.4 |
| Oct 14 2021 |
4126 |
371.4 |
| Oct 07 2021 |
4200 |
371.4 |
| Sep 30 2021 |
4185 |
371.4 |
| Sep 23 2021 |
4241 |
371.4 |
| Sep 16 2021 |
4156 |
371.4 |
| Sep 09 2021 |
4166 |
371.4 |
| Sep 02 2021 |
4221 |
371.4 |
| Aug 26 2021 |
4182 |
371.4 |
| Aug 19 2021 |
4287 |
371.4 |
| Aug 12 2021 |
4342 |
371.4 |
| Aug 05 2021 |
4390 |
371.4 |
| Jul 29 2021 |
4422 |
371.4 |
| Jul 22 2021 |
4612 |
371.4 |
| Jul 15 2021 |
4669 |
371.4 |
| Jul 08 2021 |
4646 |
369.5 |
| Jul 01 2021 |
1656 |
373.34 |
| Jun 24 2021 |
1669 |
373.34 |
| Jun 01 2021 |
1759 |
373.98 |
| May 01 2021 |
1874 |
373.98 |
| Apr 01 2021 |
2044 |
373.89 |
| Mar 01 2021 |
2295 |
373.8 |
| Feb 01 2021 |
2269 |
373.8 |
| Jan 01 2021 |
2255 |
373.8 |
| Dec 01 2020 |
2031 |
374.65 |
| Nov 01 2020 |
2270 |
373.8 |
| Oct 01 2020 |
2310 |
374.65 |
| Sep 01 2020 |
2409 |
374.65 |
| Aug 01 2020 |
2371 |
374.65 |
| Jul 01 2020 |
2737 |
374.65 |
| Apr 01 2020 |
3570 |
374.65 |
| Mar 01 2020 |
3644 |
374.65 |
| Feb 01 2020 |
3656 |
374.65 |
| Jan 01 2020 |
3660 |
374.65 |
| Dec 01 2019 |
3652 |
374.65 |
| Nov 01 2019 |
3610 |
374.65 |
| Oct 01 2019 |
3548 |
374.65 |
| Sep 01 2019 |
3434 |
374.65 |
| Aug 01 2019 |
3267 |
377.24 |
| Jul 01 2019 |
3162 |
377.24 |
| Jun 01 2019 |
3055 |
381.88 |
| May 01 2019 |
2891 |
388.8 |
| Apr 01 2019 |
2671 |
391.55 |
| Mar 01 2019 |
7875 |
397.27 |
| Feb 01 2019 |
9418 |
418.86 |
| Jan 01 2019 |
7605 |
418.86 |
| Dec 01 2018 |
9381 |
418.86 |
| Nov 01 2018 |
7584 |
418.86 |
| Oct 01 2018 |
7681 |
418.86 |
| Sep 01 2018 |
7334 |
418.86 |
| Aug 01 2018 |
7061 |
418.86 |
