| Apr 01 2021 |
7439 |
408.95 |
| Mar 01 2021 |
7561 |
408.95 |
| Feb 01 2021 |
7529 |
408.95 |
| Jan 01 2021 |
7509 |
408.95 |
| Dec 01 2020 |
7226 |
408.95 |
| Nov 01 2020 |
8002 |
408.95 |
| Oct 01 2020 |
8041 |
408.95 |
| Sep 01 2020 |
8367 |
408.95 |
| Aug 01 2020 |
8804 |
408.95 |
| Jul 01 2020 |
9142 |
408.95 |
| Apr 01 2020 |
9918 |
408.95 |
| Mar 01 2020 |
10190 |
408.95 |
| Feb 01 2020 |
10130 |
408.95 |
| Jan 01 2020 |
10156 |
408.95 |
| Dec 01 2019 |
10140 |
408.95 |
| Nov 01 2019 |
9176 |
408.95 |
| Oct 01 2019 |
9147 |
408.95 |
| Sep 01 2019 |
9127 |
408.95 |
| Aug 01 2019 |
9188 |
408.95 |
| Jul 01 2019 |
9235 |
408.95 |
| Jun 01 2019 |
9122 |
408.95 |
| May 01 2019 |
8853 |
408.95 |
| Jul 15 2015 |
24435 |
563.32 |
| Jul 15 2015 |
36237 |
563.32 |
| Jul 08 2015 |
24502 |
563.32 |
| Jul 08 2015 |
36372 |
563.32 |
| Jul 01 2015 |
24616 |
563.32 |
| Jul 01 2015 |
36526 |
563.32 |
| Jun 24 2015 |
24709 |
563.32 |
| Jun 24 2015 |
36635 |
563.32 |
| Jun 17 2015 |
19149 |
485.56 |
| Jun 17 2015 |
28073 |
485.56 |
| Jun 10 2015 |
19180 |
485.56 |
| Jun 10 2015 |
28126 |
485.56 |
| Jun 03 2015 |
16037 |
453.25 |
| Jun 03 2015 |
23622 |
453.25 |
| May 27 2015 |
16001 |
453.25 |
| May 27 2015 |
23426 |
453.25 |
| May 20 2015 |
16041 |
453.25 |
| May 20 2015 |
23440 |
453.25 |
| May 13 2015 |
15979 |
453.25 |
| May 13 2015 |
23510 |
453.25 |
| May 06 2015 |
15636 |
453.25 |
| May 06 2015 |
23175 |
453.25 |
| Apr 29 2015 |
15790 |
453.25 |
| Apr 29 2015 |
23394 |
453.25 |
| Apr 22 2015 |
15840 |
453.25 |
| Apr 22 2015 |
23495 |
453.25 |
| Apr 15 2015 |
15739 |
453.25 |
| Apr 15 2015 |
23251 |
453.25 |
| Apr 08 2015 |
15955 |
453.25 |
| Apr 08 2015 |
23360 |
453.25 |
| Apr 01 2015 |
16112 |
453.25 |
| Apr 01 2015 |
23758 |
453.25 |
| Mar 25 2015 |
15923 |
453.25 |
| Mar 25 2015 |
23042 |
453.25 |
| Mar 18 2015 |
15620 |
453.25 |
| Mar 18 2015 |
22386 |
453.25 |
| Mar 11 2015 |
15775 |
453.25 |
| Mar 11 2015 |
23008 |
453.25 |
| Mar 04 2015 |
15994 |
453.25 |
| Mar 04 2015 |
23273 |
453.25 |
| Feb 25 2015 |
15894 |
453.25 |
| Feb 25 2015 |
23282 |
453.25 |
| Feb 18 2015 |
15969 |
453.25 |
| Feb 18 2015 |
23390 |
453.25 |
| Feb 11 2015 |
16034 |
453.25 |
| Feb 11 2015 |
23384 |
453.25 |
| Feb 04 2015 |
16031 |
453.25 |
| Feb 04 2015 |
23417 |
453.25 |
| Jan 28 2015 |
16060 |
453.25 |
| Jan 28 2015 |
23422 |
453.25 |
| Jan 21 2015 |
16031 |
453.25 |
| Jan 21 2015 |
23438 |
453.25 |
| Jan 14 2015 |
16022 |
453.25 |
| Jan 14 2015 |
23443 |
453.25 |
| Jan 07 2015 |
15998 |
453.25 |
| Jan 07 2015 |
23416 |
453.25 |
| Dec 31 2014 |
15997 |
453.25 |
| Dec 31 2014 |
23426 |
453.25 |
| Dec 24 2014 |
15997 |
453.25 |
| Dec 24 2014 |
23426 |
453.25 |
| Dec 17 2014 |
15980 |
453.25 |
| Dec 17 2014 |
23416 |
453.25 |
| Dec 10 2014 |
15980 |
453.25 |
| Dec 10 2014 |
23416 |
453.25 |
| Dec 03 2014 |
15980 |
453.25 |
| Dec 03 2014 |
23416 |
453.25 |
| Nov 26 2014 |
15980 |
453.25 |
| Nov 26 2014 |
23416 |
453.25 |
| Nov 19 2014 |
15980 |
453.25 |
| Nov 19 2014 |
23416 |
453.25 |
| Nov 12 2014 |
15980 |
453.25 |
| Nov 12 2014 |
23416 |
453.25 |
| Nov 05 2014 |
15980 |
453.25 |
| Nov 05 2014 |
23417 |
453.25 |
| Oct 29 2014 |
15980 |
453.25 |
| Oct 29 2014 |
23414 |
453.25 |
| Oct 22 2014 |
15915 |
453.25 |
| Oct 22 2014 |
23422 |
453.25 |
| Oct 15 2014 |
15902 |
453.25 |
| Oct 15 2014 |
23346 |
453.25 |
| Oct 08 2014 |
15879 |
453.25 |
| Oct 08 2014 |
23336 |
453.25 |
| Oct 01 2014 |
15916 |
453.25 |
| Oct 01 2014 |
23374 |
453.25 |
| Sep 24 2014 |
15847 |
453.25 |
| Sep 24 2014 |
23408 |
453.25 |
| Sep 17 2014 |
15913 |
453.25 |
| Sep 17 2014 |
23364 |
453.25 |
| Sep 10 2014 |
15756 |
453.25 |
| Sep 10 2014 |
23384 |
453.25 |
| Sep 03 2014 |
15775 |
453.25 |
| Sep 03 2014 |
23454 |
453.25 |
| Aug 27 2014 |
15867 |
453.25 |
| Aug 27 2014 |
23509 |
453.25 |
| Aug 20 2014 |
15776 |
453.25 |
| Aug 20 2014 |
23543 |
453.25 |
| Aug 13 2014 |
15838 |
453.25 |
| Aug 13 2014 |
23574 |
453.25 |
| Aug 06 2014 |
18026 |
475.97 |
| Aug 06 2014 |
26921 |
475.97 |
| Jul 30 2014 |
18062 |
475.97 |
| Jul 30 2014 |
27122 |
475.97 |
| Jul 23 2014 |
9709 |
388.63 |
| Jul 23 2014 |
14419 |
388.63 |
| Jul 16 2014 |
9714 |
388.63 |
| Jul 16 2014 |
14410 |
388.63 |
| Jul 02 2014 |
9838 |
388.36 |
| Jul 02 2014 |
14469 |
388.36 |
| Jun 25 2014 |
9934 |
388.36 |
| Jun 25 2014 |
14461 |
388.36 |
| Jun 18 2014 |
13018 |
419.41 |
| Jun 18 2014 |
18860 |
419.41 |
| Jun 11 2014 |
13035 |
419.41 |
| Jun 11 2014 |
19073 |
419.41 |
| Jun 04 2014 |
13283 |
419.41 |
| Jun 04 2014 |
19246 |
419.41 |
| May 28 2014 |
13300 |
419.41 |
| May 28 2014 |
19215 |
419.41 |
| May 21 2014 |
13379 |
419.41 |
| May 21 2014 |
19286 |
419.41 |
| May 14 2014 |
13461 |
419.41 |
| May 14 2014 |
19387 |
419.41 |
| May 07 2014 |
13265 |
419.41 |
| May 07 2014 |
19093 |
419.41 |
| Apr 30 2014 |
13724 |
419.41 |
| Apr 30 2014 |
19581 |
419.41 |
| Apr 23 2014 |
13867 |
419.41 |
| Apr 23 2014 |
19847 |
419.41 |
| Apr 16 2014 |
13773 |
419.41 |
| Apr 16 2014 |
19723 |
419.41 |
| Apr 09 2014 |
13940 |
419.41 |
| Apr 09 2014 |
27463 |
563.35 |
| Apr 09 2014 |
27482 |
467.39 |
| Apr 02 2014 |
27458 |
563.35 |
| Apr 02 2014 |
14085 |
419.41 |
| Apr 02 2014 |
27020 |
467.39 |
| Mar 26 2014 |
14354 |
419.41 |
| Mar 26 2014 |
26895 |
563.35 |
| Mar 26 2014 |
26969 |
467.39 |
| Mar 19 2014 |
14432 |
419.41 |
| Mar 19 2014 |
26830 |
563.35 |
| Mar 19 2014 |
26908 |
467.39 |
| Mar 12 2014 |
14444 |
419.41 |
| Mar 12 2014 |
26774 |
563.35 |
| Mar 12 2014 |
26924 |
467.39 |
| Mar 05 2014 |
26194 |
563.35 |
| Mar 05 2014 |
14474 |
419.41 |
| Mar 05 2014 |
26779 |
467.39 |
| Feb 26 2014 |
14492 |
419.41 |
| Feb 26 2014 |
26009 |
563.35 |
| Feb 26 2014 |
26729 |
467.39 |
| Feb 19 2014 |
14510 |
419.41 |
| Feb 19 2014 |
26149 |
563.35 |
| Feb 19 2014 |
26761 |
467.39 |
| Feb 12 2014 |
26103 |
563.35 |
| Feb 12 2014 |
14519 |
419.41 |
| Feb 12 2014 |
26695 |
467.39 |
| Feb 05 2014 |
14611 |
419.41 |
| Feb 05 2014 |
26136 |
563.35 |
| Feb 05 2014 |
26823 |
467.39 |
| Jan 29 2014 |
14707 |
419.41 |
| Jan 29 2014 |
25950 |
563.35 |
| Jan 29 2014 |
26827 |
467.39 |
| Jan 22 2014 |
14674 |
419.41 |
| Jan 22 2014 |
25813 |
563.35 |
| Jan 22 2014 |
26719 |
467.39 |
| Jan 15 2014 |
14705 |
419.41 |
| Jan 15 2014 |
25837 |
563.35 |
| Jan 15 2014 |
26785 |
467.39 |
| Jan 08 2014 |
14724 |
419.41 |
| Jan 08 2014 |
25698 |
563.35 |
| Jan 08 2014 |
26688 |
467.39 |
| Jan 01 2014 |
14726 |
419.41 |
| Jan 01 2014 |
25698 |
563.35 |
| Jan 01 2014 |
26689 |
467.39 |
| Dec 25 2013 |
25698 |
563.35 |
| Dec 25 2013 |
14726 |
419.41 |
| Dec 25 2013 |
26698 |
467.39 |
| Dec 18 2013 |
14726 |
419.41 |
| Dec 18 2013 |
25698 |
563.35 |
| Dec 18 2013 |
26698 |
467.39 |
| Dec 11 2013 |
14726 |
419.41 |
| Dec 11 2013 |
25699 |
563.35 |
| Dec 11 2013 |
26699 |
467.39 |
| Dec 04 2013 |
25700 |
563.35 |
| Dec 04 2013 |
14726 |
419.41 |
| Dec 04 2013 |
26700 |
467.39 |
| Nov 27 2013 |
25700 |
563.35 |
| Nov 27 2013 |
14726 |
419.41 |
| Nov 27 2013 |
26700 |
467.39 |
| Nov 20 2013 |
14726 |
419.41 |
| Nov 20 2013 |
25700 |
563.35 |
| Nov 20 2013 |
26701 |
467.39 |
| Nov 13 2013 |
25701 |
563.35 |
| Nov 13 2013 |
14727 |
419.41 |
| Nov 13 2013 |
26702 |
467.39 |
| Nov 06 2013 |
25701 |
563.35 |
| Nov 06 2013 |
14728 |
419.41 |
| Nov 06 2013 |
26703 |
467.39 |
| Oct 30 2013 |
14726 |
419.41 |
| Oct 30 2013 |
25701 |
563.35 |
| Oct 30 2013 |
26701 |
467.39 |
| Oct 23 2013 |
14727 |
419.41 |
| Oct 23 2013 |
25692 |
563.35 |
| Oct 23 2013 |
26697 |
467.39 |
| Oct 16 2013 |
25678 |
563.35 |
| Oct 16 2013 |
14706 |
419.41 |
| Oct 16 2013 |
26668 |
467.39 |
| Oct 09 2013 |
14696 |
419.41 |
| Oct 09 2013 |
25331 |
563.35 |
| Oct 09 2013 |
26461 |
467.39 |
| Oct 02 2013 |
14686 |
419.41 |
| Oct 02 2013 |
25454 |
563.35 |
| Oct 02 2013 |
26511 |
467.39 |
| Sep 25 2013 |
14603 |
419.41 |
| Sep 25 2013 |
25451 |
563.35 |
| Sep 25 2013 |
26462 |
467.39 |
| Sep 18 2013 |
25240 |
563.35 |
| Sep 18 2013 |
14533 |
419.41 |
| Sep 18 2013 |
26211 |
467.39 |
| Sep 11 2013 |
14463 |
419.41 |
| Sep 11 2013 |
25157 |
563.35 |
| Sep 11 2013 |
26028 |
467.39 |
| Sep 04 2013 |
14488 |
419.41 |
| Sep 04 2013 |
25362 |
563.35 |
| Sep 04 2013 |
26202 |
467.39 |
| Aug 28 2013 |
25163 |
563.35 |
| Aug 28 2013 |
14458 |
419.41 |
| Aug 28 2013 |
26118 |
467.39 |
| Aug 21 2013 |
14534 |
419.41 |
| Aug 21 2013 |
25251 |
563.35 |
| Aug 21 2013 |
26314 |
467.39 |
| Aug 14 2013 |
14625 |
419.41 |
| Aug 14 2013 |
25256 |
563.35 |
| Aug 14 2013 |
26025 |
467.39 |
| Aug 07 2013 |
14822 |
419.41 |
| Aug 07 2013 |
25205 |
563.35 |
| Aug 07 2013 |
26269 |
467.39 |
| Jul 31 2013 |
14921 |
419.41 |
| Jul 31 2013 |
25703 |
563.35 |
| Jul 31 2013 |
26604 |
467.39 |
| Jul 24 2013 |
11864 |
388.36 |
| Jul 24 2013 |
25598 |
563.35 |
| Jul 24 2013 |
27947 |
475.86 |
| Jul 17 2013 |
11915 |
388.36 |
| Jul 17 2013 |
25642 |
563.35 |
| Jul 17 2013 |
28064 |
475.86 |
| Jul 10 2013 |
25866 |
563.35 |
| Jul 10 2013 |
38043 |
563.35 |
| Jul 03 2013 |
25810 |
563.35 |
| Jul 03 2013 |
38062 |
563.35 |
| Jun 26 2013 |
25715 |
563.35 |
| Jun 26 2013 |
38238 |
563.35 |
| Jun 19 2013 |
25953 |
563.35 |
| Jun 19 2013 |
38243 |
563.35 |
| Jun 12 2013 |
26001 |
563.35 |
| Jun 12 2013 |
38554 |
563.35 |
| Jun 05 2013 |
25703 |
563.35 |
| Jun 05 2013 |
38121 |
563.35 |
| May 29 2013 |
25578 |
563.35 |
| May 29 2013 |
38165 |
563.35 |
| May 22 2013 |
26053 |
563.35 |
| May 22 2013 |
38917 |
563.35 |
| May 15 2013 |
25996 |
563.35 |
| May 15 2013 |
38954 |
563.35 |
| May 08 2013 |
25973 |
563.35 |
| May 08 2013 |
38857 |
563.35 |
| May 01 2013 |
26374 |
563.35 |
| May 01 2013 |
39126 |
563.35 |
| Apr 10 2013 |
12740 |
410.8 |
| Apr 10 2013 |
19136 |
410.8 |
| Apr 03 2013 |
12719 |
410.8 |
| Apr 03 2013 |
19101 |
410.8 |
| Mar 27 2013 |
13019 |
410.8 |
| Mar 27 2013 |
19191 |
410.8 |
| Mar 20 2013 |
12971 |
410.8 |
| Mar 20 2013 |
19133 |
410.8 |
| Mar 13 2013 |
19124 |
410.8 |
| Oct 19 2012 |
12208 |
410.8 |
| Oct 19 2012 |
17959 |
410.8 |
| Sep 23 2012 |
12085 |
410.8 |
| Sep 23 2012 |
17843 |
410.8 |
| Aug 31 2012 |
11616 |
410.8 |
| Aug 31 2012 |
17487 |
410.8 |
| Aug 24 2012 |
11487 |
410.8 |
| Aug 24 2012 |
17348 |
410.8 |
| Aug 10 2012 |
11184 |
410.8 |
| Aug 10 2012 |
16996 |
410.8 |
| Aug 03 2012 |
10980 |
410.8 |
| Aug 03 2012 |
16796 |
410.8 |
| Jul 27 2012 |
10872 |
410.8 |
| Jul 27 2012 |
16496 |
410.8 |
| Jul 06 2012 |
10474 |
410.8 |
| Jul 06 2012 |
16075 |
410.8 |
| Jun 22 2012 |
10298 |
410.8 |
| Jun 22 2012 |
15356 |
410.8 |
| Jun 15 2012 |
10162 |
410.8 |
| Jun 15 2012 |
15792 |
410.8 |
| Jun 08 2012 |
9978 |
410.8 |
| Jun 08 2012 |
15651 |
410.8 |
| Jun 01 2012 |
9985 |
410.8 |
| Jun 01 2012 |
15506 |
410.8 |
| May 25 2012 |
9365 |
410.8 |
| May 25 2012 |
14523 |
410.8 |
| May 18 2012 |
9464 |
410.8 |
| May 18 2012 |
14705 |
410.8 |
| May 11 2012 |
9243 |
410.8 |
| May 11 2012 |
14675 |
410.8 |
| May 04 2012 |
8541 |
410.8 |
| May 04 2012 |
14311 |
410.8 |
| Apr 27 2012 |
7583 |
410.8 |
| Apr 27 2012 |
13937 |
410.8 |
| May 06 2011 |
3447 |
387.73 |
| May 06 2011 |
5148 |
387.73 |
| Apr 22 2011 |
3353 |
373.18 |
| Apr 22 2011 |
4955 |
373.18 |
| Apr 01 2011 |
3289 |
364.47 |
| Apr 01 2011 |
4804 |
364.47 |
| Oct 15 2010 |
4456 |
373.48 |
| Oct 15 2010 |
3254 |
430.84 |
| Oct 15 2010 |
6928 |
381.67 |
| Aug 15 2010 |
3080 |
430.84 |
| Aug 15 2010 |
4302 |
373.48 |
| Aug 15 2010 |
6769 |
381.67 |
| Aug 01 2010 |
4207 |
373.48 |
| Aug 01 2010 |
3065 |
430.84 |
| Aug 01 2010 |
6443 |
381.67 |
| Jul 15 2010 |
3610 |
366.35 |
| Jul 15 2010 |
2715 |
430.84 |
| Jul 15 2010 |
5921 |
379.25 |
| Jul 01 2010 |
2915 |
430.84 |
| Jul 01 2010 |
4345 |
385.52 |
| Jul 01 2010 |
6560 |
388.04 |
| Jun 15 2010 |
4578 |
396.38 |
| Jun 15 2010 |
2798 |
430.84 |
| Jun 15 2010 |
6993 |
403.27 |
| Jun 01 2010 |
4498 |
408.26 |
| Jun 01 2010 |
2675 |
430.84 |
| Jun 01 2010 |
6987 |
413.9 |
| May 27 2010 |
3235 |
380.29 |
| May 27 2010 |
2278 |
430.84 |
| May 27 2010 |
5613 |
397.14 |
| May 15 2010 |
3403 |
382.03 |
| May 15 2010 |
2466 |
430.84 |
| May 15 2010 |
6204 |
406.44 |
| Apr 30 2010 |
7121 |
430.84 |
