| Jun 07 2026 |
4151 |
357.49 |
| Jun 02 2026 |
4190 |
357.49 |
| May 26 2026 |
4197 |
357.49 |
| May 19 2026 |
4252 |
357.49 |
| May 12 2026 |
4311 |
357.49 |
| May 05 2026 |
4357 |
357.49 |
| Apr 28 2026 |
4422 |
357.49 |
| Apr 21 2026 |
4486 |
357.49 |
| Apr 14 2026 |
4386 |
357.49 |
| Apr 07 2026 |
4347 |
357.49 |
| Mar 31 2026 |
4453 |
357.49 |
| Mar 24 2026 |
4430 |
357.49 |
| Mar 17 2026 |
4466 |
357.49 |
| Mar 10 2026 |
4488 |
357.49 |
| Mar 03 2026 |
4490 |
357.49 |
| Feb 24 2026 |
4512 |
357.49 |
| Feb 17 2026 |
4506 |
357.49 |
| Feb 10 2026 |
4508 |
357.49 |
| Feb 03 2026 |
4517 |
357.49 |
| Jan 27 2026 |
4537 |
357.49 |
| Jan 20 2026 |
4533 |
357.49 |
| Jan 13 2026 |
4540 |
357.49 |
| Jan 06 2026 |
4542 |
357.49 |
| Dec 30 2025 |
4546 |
357.49 |
| Dec 23 2025 |
4543 |
357.49 |
| Dec 16 2025 |
4547 |
357.49 |
| Dec 09 2025 |
4546 |
357.49 |
| Dec 02 2025 |
4546 |
357.49 |
| Nov 25 2025 |
4535 |
357.49 |
| Nov 18 2025 |
4544 |
357.49 |
| Nov 11 2025 |
4564 |
357.49 |
| Nov 04 2025 |
4572 |
357.49 |
| Oct 28 2025 |
4582 |
357.49 |
| Oct 21 2025 |
4591 |
357.49 |
| Oct 14 2025 |
4578 |
357.49 |
| Oct 07 2025 |
4570 |
357.49 |
| Sep 30 2025 |
7968 |
386.15 |
| Sep 02 2025 |
15890 |
705.92 |
| Aug 26 2025 |
15836 |
705.92 |
| Aug 19 2025 |
16070 |
705.92 |
| Aug 12 2025 |
16823 |
705.92 |
| Aug 05 2025 |
16319 |
705.92 |
| Jul 29 2025 |
16423 |
705.92 |
| Jul 22 2025 |
16429 |
705.92 |
| Jul 15 2025 |
16714 |
705.92 |
| Jul 08 2025 |
17545 |
705.92 |
| Jul 01 2025 |
17189 |
705.92 |
| Jun 24 2025 |
17051 |
705.92 |
| Jun 17 2025 |
17360 |
705.92 |
| Jun 10 2025 |
17560 |
705.92 |
| Jun 03 2025 |
17641 |
705.92 |
| May 27 2025 |
17522 |
705.92 |
| May 20 2025 |
17832 |
705.92 |
| May 13 2025 |
17776 |
705.92 |
| May 06 2025 |
17650 |
705.92 |
| Apr 29 2025 |
17540 |
705.92 |
| Apr 22 2025 |
17934 |
705.92 |
| Apr 15 2025 |
17681 |
705.92 |
| Apr 08 2025 |
17342 |
705.92 |
| Apr 01 2025 |
16934 |
705.92 |
| Mar 25 2025 |
16865 |
705.92 |
| Mar 18 2025 |
16985 |
705.92 |
| Mar 11 2025 |
17044 |
705.92 |
| Mar 04 2025 |
16322 |
705.92 |
| Feb 25 2025 |
16389 |
705.92 |
| Feb 18 2025 |
16289 |
705.92 |
| Feb 11 2025 |
15937 |
705.92 |
| Feb 04 2025 |
15795 |
705.92 |
| Jan 29 2025 |
16021 |
705.92 |
| Jan 22 2025 |
15884 |
705.92 |
| Jan 15 2025 |
15942 |
705.92 |
| Jan 08 2025 |
15858 |
705.92 |
| Jan 01 2025 |
14997 |
705.92 |
| Dec 25 2024 |
14996 |
705.92 |
| Dec 18 2024 |
14986 |
705.92 |
| Dec 11 2024 |
14975 |
705.92 |
| Dec 04 2024 |
14951 |
705.92 |
| Nov 27 2024 |
15043 |
705.92 |
| Nov 20 2024 |
15069 |
705.92 |
| Nov 13 2024 |
15116 |
705.92 |
| Nov 06 2024 |
15570 |
705.92 |
| Oct 30 2024 |
15536 |
705.92 |
| Oct 23 2024 |
15660 |
705.92 |
| Oct 16 2024 |
16686 |
661.51 |
| Oct 09 2024 |
16909 |
661.51 |
| Oct 02 2024 |
4946 |
662.09 |
| Sep 25 2024 |
5226 |
662.09 |
| Sep 18 2024 |
11198 |
640.18 |
| Sep 11 2024 |
10010 |
640.18 |
| Sep 04 2024 |
5901 |
622.59 |
| Aug 28 2024 |
6303 |
622.59 |
| Aug 21 2024 |
6868 |
622.59 |
| Aug 14 2024 |
6968 |
622.59 |
| Aug 07 2024 |
6962 |
622.59 |
| Jul 31 2024 |
6997 |
622.59 |
| Jul 24 2024 |
6883 |
622.59 |
| Jul 17 2024 |
6842 |
622.59 |
| Jul 10 2024 |
6656 |
622.59 |
| Jul 03 2024 |
6661 |
622.59 |
| Jun 26 2024 |
6528 |
622.59 |
| Jun 19 2024 |
6540 |
622.59 |
| Jun 12 2024 |
6486 |
622.59 |
| Jun 05 2024 |
5836 |
622.59 |
| May 29 2024 |
5394 |
622.59 |
| May 22 2024 |
5295 |
622.59 |
| May 15 2024 |
5713 |
622.59 |
| May 08 2024 |
5752 |
622.59 |
| May 01 2024 |
5817 |
622.59 |
| Apr 24 2024 |
8049 |
622.59 |
| Apr 17 2024 |
8201 |
622.59 |
| Apr 10 2024 |
7975 |
622.59 |
| Apr 03 2024 |
7852 |
622.59 |
| Mar 27 2024 |
7828 |
622.59 |
| Mar 21 2024 |
7868 |
622.59 |
| Mar 14 2024 |
7845 |
622.59 |
| Mar 07 2024 |
8011 |
622.59 |
| Feb 29 2024 |
8022 |
622.59 |
| Feb 22 2024 |
8031 |
622.59 |
| Feb 15 2024 |
8106 |
622.59 |
| Feb 08 2024 |
8153 |
622.59 |
| Feb 01 2024 |
8171 |
622.59 |
| Jan 25 2024 |
8180 |
622.59 |
| Jan 18 2024 |
8343 |
622.59 |
| Jan 11 2024 |
8374 |
622.59 |
| Jan 04 2024 |
8374 |
622.59 |
| Dec 28 2023 |
8294 |
622.59 |
| Dec 21 2023 |
8294 |
622.59 |
| Dec 14 2023 |
8294 |
622.59 |
| Dec 07 2023 |
8250 |
622.59 |
| Nov 30 2023 |
6988 |
622.59 |
| Nov 23 2023 |
6890 |
622.59 |
| Nov 16 2023 |
5433 |
622.59 |
| Nov 09 2023 |
5129 |
622.59 |
| Nov 02 2023 |
5109 |
622.59 |
| Oct 26 2023 |
9841 |
605 |
| Oct 19 2023 |
9825 |
605 |
| Oct 12 2023 |
9858 |
605 |
| Oct 05 2023 |
9862 |
605 |
| Sep 28 2023 |
9914 |
605 |
