| Jun 07 2026 |
3905 |
306.25 |
| Jun 02 2026 |
3931 |
306.25 |
| May 26 2026 |
3933 |
306.25 |
| May 19 2026 |
3975 |
306.25 |
| May 12 2026 |
4010 |
306.25 |
| May 05 2026 |
4051 |
306.25 |
| Apr 28 2026 |
4078 |
306.25 |
| Apr 21 2026 |
4134 |
306.25 |
| Apr 14 2026 |
4036 |
306.25 |
| Apr 07 2026 |
3992 |
306.25 |
| Mar 31 2026 |
4081 |
306.25 |
| Mar 24 2026 |
4051 |
306.25 |
| Mar 17 2026 |
4067 |
306.25 |
| Mar 10 2026 |
4083 |
306.25 |
| Mar 03 2026 |
4078 |
306.25 |
| Feb 24 2026 |
4093 |
306.25 |
| Feb 17 2026 |
4078 |
306.25 |
| Feb 10 2026 |
4077 |
306.25 |
| Feb 03 2026 |
4087 |
306.25 |
| Jan 27 2026 |
4104 |
306.25 |
| Jan 20 2026 |
4100 |
306.25 |
| Jan 13 2026 |
4102 |
306.25 |
| Jan 06 2026 |
4104 |
306.25 |
| Dec 30 2025 |
4108 |
306.25 |
| Dec 23 2025 |
4105 |
306.25 |
| Dec 16 2025 |
4109 |
306.25 |
| Dec 09 2025 |
4108 |
306.25 |
| Dec 02 2025 |
4109 |
306.25 |
| Nov 25 2025 |
4103 |
306.25 |
| Nov 18 2025 |
4107 |
306.25 |
| Nov 11 2025 |
4126 |
306.25 |
| Nov 04 2025 |
4129 |
306.25 |
| Oct 28 2025 |
4122 |
306.25 |
| Oct 21 2025 |
4116 |
306.25 |
| Oct 14 2025 |
4094 |
306.25 |
| Oct 07 2025 |
4100 |
306.25 |
| Sep 30 2025 |
4078 |
306.25 |
| Sep 23 2025 |
4083 |
306.25 |
| Sep 16 2025 |
4103 |
306.25 |
| Sep 09 2025 |
4078 |
306.25 |
| Sep 02 2025 |
4122 |
306.25 |
| Aug 26 2025 |
3853 |
306.25 |
| Aug 19 2025 |
3849 |
306.25 |
| Aug 12 2025 |
3761 |
306.25 |
| Aug 05 2025 |
3486 |
306.25 |
| Jul 29 2025 |
3492 |
306.25 |
| Jul 22 2025 |
3496 |
306.25 |
| Jul 15 2025 |
3947 |
338.02 |
| Jul 08 2025 |
4032 |
338.02 |
| Jul 01 2025 |
4032 |
338.02 |
| Jun 24 2025 |
6617 |
353.47 |
| Jun 17 2025 |
6779 |
353.47 |
| Jun 10 2025 |
3857 |
327.73 |
| Jun 03 2025 |
3609 |
302.05 |
| May 27 2025 |
3587 |
302.05 |
| May 20 2025 |
3592 |
302.05 |
| May 13 2025 |
3619 |
302.05 |
| May 06 2025 |
3529 |
302.05 |
| Apr 29 2025 |
3591 |
302.05 |
| Apr 22 2025 |
3532 |
302.05 |
| Apr 15 2025 |
3565 |
302.05 |
| Apr 08 2025 |
3477 |
302.05 |
| Apr 01 2025 |
3447 |
302.05 |
| Mar 25 2025 |
3447 |
302.05 |
| Mar 18 2025 |
3425 |
302.05 |
| Mar 11 2025 |
3365 |
302.05 |
| Mar 04 2025 |
3333 |
302.05 |
| Feb 25 2025 |
3327 |
302.05 |
| Feb 18 2025 |
3322 |
302.05 |
| Feb 11 2025 |
3322 |
302.05 |
| Feb 04 2025 |
3313 |
302.05 |
| Jan 29 2025 |
3327 |
302.05 |
| Jan 22 2025 |
3336 |
302.05 |
| Jan 15 2025 |
3342 |
302.05 |
| Jan 08 2025 |
3342 |
302.05 |
| Jan 01 2025 |
3337 |
302.05 |
| Dec 25 2024 |
3337 |
302.05 |
| Dec 18 2024 |
3331 |
302.05 |
| Dec 11 2024 |
3325 |
302.05 |
| Dec 04 2024 |
3324 |
302.05 |
| Nov 27 2024 |
3325 |
302.05 |
| Nov 20 2024 |
3317 |
302.05 |
| Nov 13 2024 |
3310 |
302.05 |
| Nov 06 2024 |
3288 |
302.05 |
| Oct 30 2024 |
3280 |
302.05 |
| Oct 23 2024 |
3290 |
302.05 |
| Oct 16 2024 |
3318 |
302.05 |
| Oct 09 2024 |
3353 |
302.05 |
| Oct 02 2024 |
429 |
302.05 |
| Sep 25 2024 |
454 |
302.05 |
| Sep 18 2024 |
661 |
320.84 |
| Sep 11 2024 |
653 |
320.84 |
| Sep 04 2024 |
685 |
320.84 |
| Aug 28 2024 |
706 |
320.84 |
| Aug 21 2024 |
745 |
320.84 |
| Aug 14 2024 |
752 |
320.84 |
| Aug 07 2024 |
752 |
320.84 |
| Jul 31 2024 |
762 |
320.84 |
| Jul 24 2024 |
482 |
299.08 |
| Jul 17 2024 |
492 |
299.08 |
| Jul 10 2024 |
472 |
299.08 |
| Jul 03 2024 |
471 |
299.08 |
| Jun 26 2024 |
1593 |
336.13 |
| Jun 19 2024 |
1604 |
336.13 |
| Jun 12 2024 |
3634 |
396 |
| Jun 05 2024 |
1071 |
310.5 |
| May 29 2024 |
395 |
277.83 |
| May 22 2024 |
378 |
277.83 |
| May 15 2024 |
398 |
277.83 |
| May 08 2024 |
382 |
277.83 |
| May 01 2024 |
407 |
277.83 |
| Apr 24 2024 |
282 |
215.2 |
| Apr 17 2024 |
297 |
210.91 |
| Apr 10 2024 |
299 |
210.91 |
| Apr 03 2024 |
303 |
210.91 |
| Mar 27 2024 |
303 |
210.91 |
| Mar 21 2024 |
304 |
210.91 |
| Mar 14 2024 |
300 |
210.91 |
| Mar 07 2024 |
300 |
210.91 |
| Feb 29 2024 |
300 |
210.91 |
| Feb 22 2024 |
300 |
210.91 |
| Feb 15 2024 |
302 |
210.91 |
| Feb 08 2024 |
302 |
210.91 |
| Feb 01 2024 |
302 |
210.91 |
| Jan 25 2024 |
301 |
210.91 |
| Jan 18 2024 |
301 |
210.91 |
| Jan 11 2024 |
301 |
210.91 |
| Jan 04 2024 |
301 |
210.91 |
| Dec 28 2023 |
301 |
210.91 |
| Dec 21 2023 |
301 |
210.91 |
| Dec 14 2023 |
301 |
210.91 |
| Dec 07 2023 |
302 |
210.91 |
| Nov 30 2023 |
304 |
210.91 |
| Nov 23 2023 |
313 |
210.91 |
| Nov 16 2023 |
292 |
210.91 |
| Nov 09 2023 |
247 |
210.91 |
| Nov 02 2023 |
247 |
210.91 |
| Oct 26 2023 |
248 |
210.91 |
| Oct 19 2023 |
248 |
210.91 |
| Oct 12 2023 |
247 |
210.91 |
| Oct 05 2023 |
247 |
210.91 |
| Sep 28 2023 |
249 |
210.91 |
| Sep 21 2023 |
246 |
210.91 |
| Sep 14 2023 |
251 |
210.91 |
| Sep 07 2023 |
249 |
210.91 |
| Aug 31 2023 |
250 |
210.91 |
| Aug 24 2023 |
249 |
210.91 |
| Aug 17 2023 |
250 |
210.91 |
| Aug 10 2023 |
250 |
210.91 |
| Aug 03 2023 |
250 |
210.91 |
| Jul 27 2023 |
252 |
210.91 |
| Jul 20 2023 |
237 |
210.91 |
| Jul 13 2023 |
236 |
210.91 |
| Jul 06 2023 |
237 |
210.91 |
| Jun 29 2023 |
233 |
210.91 |
| Jun 22 2023 |
234 |
210.91 |
| Jun 15 2023 |
337 |
235.25 |
| Jun 08 2023 |
501 |
256.75 |
| Jun 01 2023 |
483 |
256.75 |
| May 25 2023 |
466 |
256.75 |
| May 18 2023 |
466 |
256.75 |
| May 11 2023 |
478 |
256.75 |
| May 04 2023 |
477 |
256.75 |
| Apr 27 2023 |
508 |
256.75 |
| Apr 20 2023 |
514 |
261.07 |
| Apr 13 2023 |
417 |
248.24 |
| Apr 06 2023 |
301 |
231.05 |
| Mar 30 2023 |
289 |
231.05 |
| Mar 23 2023 |
292 |
231.05 |
| Mar 16 2023 |
292 |
231.05 |
| Mar 09 2023 |
293 |
231.05 |
| Mar 02 2023 |
293 |
231.05 |
| Feb 23 2023 |
293 |
231.05 |
| Feb 16 2023 |
293 |
231.05 |
| Feb 09 2023 |
293 |
231.05 |
| Feb 02 2023 |
293 |
231.05 |
| Jan 26 2023 |
293 |
231.05 |
| Jan 19 2023 |
293 |
231.05 |
| Jan 12 2023 |
294 |
231.05 |
| Jan 05 2023 |
294 |
231.05 |
| Dec 29 2022 |
294 |
231.05 |
| Dec 22 2022 |
294 |
231.05 |
| Dec 15 2022 |
294 |
231.05 |
| Dec 08 2022 |
200 |
213.48 |
| Dec 01 2022 |
200 |
213.48 |
| Nov 24 2022 |
200 |
213.48 |
| Nov 17 2022 |
170 |
204.78 |
| Nov 10 2022 |
170 |
204.78 |
| Nov 03 2022 |
170 |
204.78 |
| Oct 27 2022 |
170 |
204.78 |
| Oct 20 2022 |
170 |
204.78 |
| Oct 13 2022 |
170 |
204.78 |
| Oct 06 2022 |
170 |
204.78 |
| Sep 29 2022 |
172 |
204.78 |
| Sep 22 2022 |
173 |
204.78 |
| Sep 15 2022 |
173 |
204.78 |
| Sep 08 2022 |
168 |
204.78 |
| Sep 01 2022 |
168 |
204.78 |
| Aug 25 2022 |
168 |
204.78 |
| Aug 18 2022 |
169 |
204.78 |
| Aug 11 2022 |
169 |
204.78 |
| Aug 04 2022 |
169 |
204.78 |
| Jul 28 2022 |
169 |
204.78 |
| Jul 21 2022 |
169 |
204.78 |
| Jul 14 2022 |
169 |
204.78 |
| Jul 07 2022 |
166 |
204.78 |
| Jun 30 2022 |
166 |
204.78 |
| Jun 23 2022 |
162 |
204.78 |
| Jun 16 2022 |
162 |
204.78 |
| Jun 09 2022 |
53 |
200.25 |
| Jun 02 2022 |
50 |
200.25 |
| May 26 2022 |
50 |
200.25 |
| May 19 2022 |
58 |
206.36 |
| May 12 2022 |
58 |
206.36 |
| May 05 2022 |
45 |
206.36 |
| Apr 28 2022 |
45 |
206.36 |
| Apr 21 2022 |
40 |
206.36 |
| Apr 14 2022 |
38 |
206.36 |
| Apr 07 2022 |
38 |
206.36 |
| Mar 31 2022 |
38 |
206.36 |
| Mar 24 2022 |
37 |
206.36 |
| Mar 17 2022 |
37 |
206.36 |
| Mar 10 2022 |
38 |
206.36 |
| Mar 03 2022 |
38 |
206.36 |
| Feb 24 2022 |
38 |
206.36 |
| Feb 17 2022 |
38 |
206.36 |
| Feb 10 2022 |
38 |
206.36 |
| Feb 03 2022 |
38 |
206.36 |
| Jan 27 2022 |
38 |
206.36 |
| Jan 20 2022 |
38 |
206.36 |
| Jan 13 2022 |
38 |
206.36 |
| Jan 06 2022 |
38 |
206.36 |
| Dec 30 2021 |
38 |
206.36 |
| Dec 23 2021 |
38 |
206.36 |
| Dec 16 2021 |
38 |
206.36 |
| Dec 09 2021 |
37 |
206.36 |
| Dec 02 2021 |
37 |
206.36 |
| Nov 25 2021 |
37 |
206.36 |
| Nov 18 2021 |
37 |
206.36 |
| Nov 11 2021 |
37 |
206.36 |
| Nov 04 2021 |
37 |
206.36 |
| Oct 28 2021 |
37 |
206.36 |
| Oct 21 2021 |
37 |
206.36 |
| Oct 14 2021 |
37 |
206.36 |
| Oct 07 2021 |
43 |
206.36 |
| Sep 30 2021 |
43 |
206.36 |
| Sep 23 2021 |
46 |
206.36 |
| Sep 16 2021 |
52 |
206.36 |
| Sep 09 2021 |
54 |
206.36 |
| Sep 02 2021 |
56 |
206.36 |
| Aug 26 2021 |
56 |
206.36 |
| Aug 19 2021 |
61 |
206.36 |
| Aug 12 2021 |
62 |
206.36 |
| Aug 05 2021 |
62 |
206.36 |
| Jul 29 2021 |
67 |
206.36 |
| Jul 22 2021 |
84 |
206.36 |
| Jul 15 2021 |
87 |
206.36 |
| Jul 08 2021 |
88 |
206.36 |
| Jul 01 2021 |
92 |
206.36 |
| Jun 24 2021 |
92 |
206.36 |
| Jun 01 2021 |
103 |
206.36 |
| May 01 2021 |
122 |
206.16 |
| Apr 01 2021 |
139 |
206.16 |
| Mar 01 2021 |
174 |
206.16 |
| Feb 01 2021 |
174 |
206.16 |
| Jan 01 2021 |
174 |
206.16 |
| Dec 01 2020 |
176 |
206.46 |
| Nov 01 2020 |
176 |
206.22 |
| Oct 01 2020 |
186 |
206.53 |
| Sep 01 2020 |
193 |
206.79 |
| Aug 01 2020 |
195 |
206.79 |
| Jul 01 2020 |
225 |
206.79 |
| Apr 01 2020 |
301 |
206.79 |
| Mar 01 2020 |
306 |
206.79 |
| Feb 01 2020 |
307 |
206.79 |
| Jan 01 2020 |
307 |
206.79 |
| Dec 01 2019 |
306 |
206.79 |
| Nov 01 2019 |
301 |
206.79 |
| Oct 01 2019 |
298 |
206.79 |
| Sep 01 2019 |
290 |
206.79 |
| Aug 01 2019 |
213 |
206.79 |
| Jul 01 2019 |
220 |
206.79 |
| Jun 01 2019 |
260 |
208.1 |
| May 01 2019 |
269 |
208.1 |
| Apr 01 2019 |
271 |
208.1 |
| Mar 01 2019 |
275 |
208.1 |
| Feb 01 2019 |
282 |
208.1 |
| Jan 01 2019 |
261 |
208.1 |
| Dec 01 2018 |
283 |
208.1 |
| Nov 01 2018 |
262 |
208.1 |
| Oct 01 2018 |
259 |
208.1 |
