| Jun 07 2026 |
5370 |
296.64 |
| Jun 07 2026 |
6599 |
352.75 |
| Jun 02 2026 |
5452 |
296.64 |
| Jun 02 2026 |
6576 |
352.75 |
| May 26 2026 |
6281 |
296.64 |
| May 26 2026 |
6478 |
352.75 |
| May 19 2026 |
6413 |
296.64 |
| May 19 2026 |
6584 |
352.75 |
| May 12 2026 |
6066 |
296.64 |
| May 12 2026 |
6661 |
352.75 |
| May 05 2026 |
6064 |
296.64 |
| May 05 2026 |
6691 |
352.75 |
| Apr 28 2026 |
6114 |
296.64 |
| Apr 28 2026 |
6795 |
352.75 |
| Apr 21 2026 |
6617 |
296.64 |
| Apr 21 2026 |
6796 |
352.75 |
| Apr 14 2026 |
6660 |
296.64 |
| Apr 14 2026 |
6847 |
352.75 |
| Apr 07 2026 |
7612 |
296.64 |
| Apr 07 2026 |
6842 |
352.75 |
| Mar 31 2026 |
7550 |
296.64 |
| Mar 31 2026 |
6852 |
352.75 |
| Mar 24 2026 |
7530 |
296.64 |
| Mar 24 2026 |
6810 |
352.75 |
| Mar 17 2026 |
4554 |
262.24 |
| Mar 17 2026 |
6933 |
352.75 |
| Mar 10 2026 |
4568 |
262.24 |
| Mar 10 2026 |
6836 |
352.75 |
| Mar 03 2026 |
4577 |
262.24 |
| Mar 03 2026 |
6679 |
352.75 |
| Feb 24 2026 |
4665 |
262.24 |
| Feb 24 2026 |
6736 |
352.75 |
| Feb 17 2026 |
4675 |
262.24 |
| Feb 17 2026 |
6717 |
352.75 |
| Feb 10 2026 |
4675 |
262.24 |
| Feb 10 2026 |
6594 |
352.75 |
| Feb 03 2026 |
4675 |
262.24 |
| Feb 03 2026 |
6591 |
352.75 |
| Jan 27 2026 |
4669 |
262.24 |
| Jan 27 2026 |
6556 |
352.75 |
| Jan 20 2026 |
4669 |
262.24 |
| Jan 20 2026 |
6593 |
352.75 |
| Jan 13 2026 |
4669 |
262.24 |
| Jan 13 2026 |
6571 |
352.75 |
| Jan 06 2026 |
4669 |
262.24 |
| Jan 06 2026 |
6579 |
352.75 |
| Dec 30 2025 |
4669 |
262.24 |
| Dec 30 2025 |
6582 |
352.75 |
| Dec 23 2025 |
4669 |
262.24 |
| Dec 23 2025 |
6572 |
352.75 |
| Dec 16 2025 |
4669 |
262.24 |
| Dec 16 2025 |
6580 |
352.75 |
| Dec 09 2025 |
4540 |
262.24 |
| Dec 09 2025 |
6574 |
352.75 |
| Dec 02 2025 |
4513 |
262.24 |
| Dec 02 2025 |
6538 |
352.75 |
| Nov 25 2025 |
4457 |
262.24 |
| Nov 25 2025 |
6568 |
352.75 |
| Nov 18 2025 |
4455 |
262.24 |
| Nov 18 2025 |
6565 |
352.75 |
| Nov 11 2025 |
4232 |
262.24 |
| Nov 11 2025 |
6548 |
352.75 |
| Nov 04 2025 |
4236 |
262.24 |
| Nov 04 2025 |
6565 |
352.75 |
| Oct 28 2025 |
4347 |
262.24 |
| Oct 28 2025 |
6513 |
352.75 |
| Oct 21 2025 |
4341 |
262.24 |
| Oct 21 2025 |
6570 |
352.75 |
| Oct 14 2025 |
4415 |
262.24 |
| Oct 14 2025 |
6664 |
352.75 |
| Oct 07 2025 |
4445 |
262.24 |
| Oct 07 2025 |
6719 |
352.75 |
| Sep 30 2025 |
4471 |
262.24 |
| Sep 30 2025 |
6814 |
352.75 |
| Sep 23 2025 |
4483 |
262.24 |
| Sep 23 2025 |
6858 |
352.75 |
| Sep 16 2025 |
4461 |
262.24 |
| Sep 16 2025 |
6754 |
352.75 |
| Sep 09 2025 |
4549 |
262.24 |
| Sep 09 2025 |
6783 |
352.75 |
| Sep 02 2025 |
6894 |
352.75 |
| Aug 26 2025 |
6531 |
352.75 |
| Aug 19 2025 |
6620 |
352.75 |
| Aug 12 2025 |
6646 |
352.75 |
| Aug 05 2025 |
6159 |
352.75 |
| Jul 29 2025 |
6228 |
352.75 |
| Jul 22 2025 |
6265 |
352.75 |
| Jul 15 2025 |
6569 |
352.75 |
| Jul 08 2025 |
6770 |
352.75 |
| Jul 01 2025 |
3947 |
361.26 |
| Jul 01 2025 |
4436 |
361.26 |
| May 27 2025 |
2783 |
248.07 |
| May 20 2025 |
2335 |
248.07 |
| May 13 2025 |
2343 |
248.07 |
| May 06 2025 |
2355 |
248.07 |
| Apr 29 2025 |
2176 |
248.07 |
| Apr 22 2025 |
2205 |
248.07 |
| Apr 15 2025 |
2500 |
248.07 |
| Apr 08 2025 |
2429 |
248.07 |
| Apr 01 2025 |
2403 |
248.07 |
| Mar 25 2025 |
2398 |
248.07 |
| Mar 18 2025 |
2370 |
248.07 |
| Mar 11 2025 |
2328 |
248.07 |
| Sep 18 2024 |
3797 |
385 |
| Sep 11 2024 |
3468 |
385 |
| Sep 04 2024 |
3394 |
385 |
| Aug 28 2024 |
3330 |
385 |
| Aug 21 2024 |
3378 |
385 |
| Aug 14 2024 |
3348 |
385 |
| Aug 07 2024 |
3284 |
385 |
| Jul 31 2024 |
3297 |
385 |
| Jul 24 2024 |
3324 |
385 |
| Jul 17 2024 |
3274 |
385 |
| Jul 10 2024 |
3298 |
385 |
| Jul 03 2024 |
3270 |
385 |
| Jun 26 2024 |
3227 |
385 |
| Jun 19 2024 |
3204 |
385 |
| Jun 12 2024 |
3199 |
385 |
| Jun 05 2024 |
3247 |
385 |
| May 29 2024 |
3308 |
385 |
| May 22 2024 |
3209 |
385 |
| May 15 2024 |
3254 |
385 |
| May 08 2024 |
3057 |
385 |
| May 01 2024 |
3031 |
385 |
| Apr 24 2024 |
4090 |
379.17 |
| Apr 17 2024 |
4096 |
379.17 |
| Apr 10 2024 |
4101 |
379.17 |
| Apr 03 2024 |
4123 |
379.17 |
| Mar 27 2024 |
4037 |
379.17 |
| Mar 21 2024 |
4069 |
379.17 |
| Mar 14 2024 |
4046 |
379.17 |
| Mar 07 2024 |
4046 |
379.17 |
| Feb 29 2024 |
4044 |
379.17 |
| Feb 22 2024 |
4050 |
379.17 |
| Feb 15 2024 |
4058 |
379.17 |
| Feb 08 2024 |
4049 |
379.17 |
| Feb 01 2024 |
4067 |
379.17 |
| Jan 25 2024 |
4095 |
379.17 |
| Jan 18 2024 |
4090 |
379.17 |
| Jan 11 2024 |
4068 |
379.17 |
| Jan 04 2024 |
4068 |
379.17 |
| Dec 28 2023 |
4119 |
379.17 |
| Dec 21 2023 |
4119 |
379.17 |
| Dec 14 2023 |
4119 |
379.17 |
| Dec 07 2023 |
4109 |
379.17 |
| Nov 30 2023 |
3966 |
379.17 |
| Nov 23 2023 |
3974 |
379.17 |
| Nov 16 2023 |
4003 |
379.17 |
| Nov 09 2023 |
3971 |
379.17 |
| Nov 02 2023 |
3930 |
379.17 |
| Oct 26 2023 |
3941 |
379.17 |
| Oct 19 2023 |
3915 |
379.17 |
| Oct 12 2023 |
3932 |
379.17 |
| Oct 05 2023 |
3937 |
379.17 |
| Sep 28 2023 |
3968 |
379.17 |
| Sep 21 2023 |
3717 |
373.33 |
| Sep 14 2023 |
3704 |
373.33 |
| Sep 07 2023 |
3698 |
373.33 |
| Aug 31 2023 |
3704 |
373.33 |
| Aug 24 2023 |
3737 |
373.33 |
| Aug 17 2023 |
3772 |
373.33 |
| Aug 10 2023 |
3775 |
373.33 |
| Aug 03 2023 |
3770 |
373.33 |
| Jul 27 2023 |
3767 |
373.33 |
| Jul 20 2023 |
3770 |
373.33 |
| Jul 13 2023 |
3804 |
373.33 |
| Jul 06 2023 |
3823 |
373.33 |
| Jun 29 2023 |
3845 |
373.33 |
| Jun 22 2023 |
3990 |
373.33 |
| Jun 15 2023 |
3951 |
373.33 |
| Jun 08 2023 |
4003 |
373.33 |
| Jun 01 2023 |
3991 |
373.33 |
| May 25 2023 |
3851 |
373.33 |
| May 18 2023 |
3847 |
373.33 |
| May 11 2023 |
3993 |
373.33 |
| May 04 2023 |
3905 |
373.33 |
| Jan 27 2022 |
2507 |
374.41 |
| Jan 20 2022 |
2506 |
374.41 |
| Jan 13 2022 |
2506 |
374.41 |
| Jan 06 2022 |
2510 |
374.41 |
| Dec 30 2021 |
2510 |
374.41 |
| Dec 23 2021 |
2510 |
374.41 |
| Dec 16 2021 |
2510 |
374.41 |
| Dec 09 2021 |
2512 |
374.41 |
| Dec 02 2021 |
2519 |
374.41 |
| Nov 25 2021 |
2519 |
374.41 |
| Nov 18 2021 |
2521 |
374.41 |
| Nov 11 2021 |
2529 |
374.41 |
| Nov 04 2021 |
2536 |
374.41 |
| Oct 28 2021 |
4142 |
374.41 |
| Oct 21 2021 |
4139 |
374.41 |
| Oct 14 2021 |
4283 |
374.41 |
| Oct 07 2021 |
4356 |
374.41 |
| Sep 30 2021 |
4341 |
374.41 |
| Sep 23 2021 |
4399 |
374.41 |
| Sep 16 2021 |
4309 |
374.41 |
| Sep 09 2021 |
4321 |
374.41 |
| Sep 02 2021 |
4379 |
374.41 |
| Aug 26 2021 |
4338 |
374.41 |
| Aug 19 2021 |
4447 |
374.41 |
| Aug 12 2021 |
4502 |
374.41 |
| Aug 05 2021 |
4549 |
374.41 |
| Jul 29 2021 |
4586 |
374.41 |
| Jul 22 2021 |
4779 |
374.41 |
| Jul 15 2021 |
4844 |
374.41 |
| Jul 08 2021 |
4927 |
374.41 |
| Jul 01 2021 |
4880 |
374.41 |
| Jun 24 2021 |
4817 |
374.41 |
| Jun 01 2021 |
4799 |
374.41 |
| May 01 2021 |
5253 |
379.5 |
| Apr 01 2021 |
5444 |
379.5 |
| Mar 01 2021 |
2681 |
392.81 |
| Feb 01 2021 |
2668 |
393.64 |
| Jan 01 2021 |
2650 |
393.64 |
| Dec 01 2020 |
2465 |
400.05 |
| Nov 01 2020 |
2682 |
393.64 |
| Oct 01 2020 |
2701 |
393.64 |
| Sep 01 2020 |
2807 |
393.64 |
| Aug 01 2020 |
2897 |
400.05 |
| Jul 01 2020 |
3165 |
393.64 |
| Apr 01 2020 |
4137 |
393.64 |
| Mar 01 2020 |
4214 |
393.64 |
| Feb 01 2020 |
4435 |
400.05 |
| Jan 01 2020 |
4436 |
400.05 |
| Dec 01 2019 |
4430 |
400.05 |
| Nov 01 2019 |
4388 |
400.05 |
| Oct 01 2019 |
4268 |
400.05 |
| Sep 01 2019 |
4081 |
400.05 |
| Aug 01 2019 |
9095 |
407.78 |
| Jul 01 2019 |
9145 |
407.78 |
| Jun 01 2019 |
9038 |
407.78 |
| May 01 2019 |
8771 |
407.78 |
| Apr 01 2019 |
8896 |
407.78 |
| Mar 01 2019 |
7792 |
396.14 |
