| Jun 03 2025 |
4009 |
241.67 |
| May 27 2025 |
4006 |
241.67 |
| May 20 2025 |
4220 |
241.67 |
| May 13 2025 |
4292 |
241.67 |
| May 06 2025 |
4326 |
241.67 |
| Apr 29 2025 |
4377 |
241.67 |
| Apr 22 2025 |
4461 |
241.67 |
| Apr 15 2025 |
4468 |
241.67 |
| Apr 08 2025 |
4115 |
241.67 |
| Apr 01 2025 |
4083 |
241.67 |
| Mar 25 2025 |
4064 |
241.67 |
| Mar 18 2025 |
4066 |
241.67 |
| Mar 11 2025 |
4142 |
241.67 |
| Mar 04 2025 |
4053 |
241.67 |
| Feb 25 2025 |
4048 |
241.67 |
| Feb 18 2025 |
4035 |
241.67 |
| Feb 11 2025 |
4008 |
241.67 |
| Feb 04 2025 |
3962 |
241.67 |
| Jan 29 2025 |
3986 |
241.67 |
| Jan 22 2025 |
3990 |
241.67 |
| Jan 15 2025 |
3984 |
241.67 |
| Jan 08 2025 |
3970 |
241.67 |
| Jan 01 2025 |
3970 |
241.67 |
| Dec 25 2024 |
3970 |
241.67 |
| Dec 18 2024 |
3962 |
241.67 |
| Dec 11 2024 |
3963 |
241.67 |
| Dec 04 2024 |
3963 |
241.67 |
| Nov 27 2024 |
3961 |
241.67 |
| Nov 20 2024 |
3969 |
241.67 |
| Nov 13 2024 |
4010 |
241.67 |
| Nov 06 2024 |
4019 |
241.67 |
| Oct 30 2024 |
4022 |
241.67 |
| Oct 23 2024 |
4060 |
241.67 |
| Oct 16 2024 |
4166 |
241.67 |
| Oct 09 2024 |
4335 |
241.67 |
| Oct 02 2024 |
312 |
241.67 |
| Sep 25 2024 |
1205 |
360.33 |
| Sep 18 2024 |
1385 |
366.73 |
| Sep 11 2024 |
1402 |
366.73 |
| Sep 04 2024 |
1249 |
356.12 |
| Aug 28 2024 |
1136 |
348.5 |
| Aug 21 2024 |
1180 |
348.5 |
| Aug 14 2024 |
1191 |
348.5 |
| Aug 07 2024 |
1190 |
348.5 |
| Jul 31 2024 |
1206 |
348.5 |
| Jul 24 2024 |
1153 |
348.5 |
| Jul 17 2024 |
1162 |
348.5 |
| Jul 10 2024 |
1123 |
348.5 |
| Jul 03 2024 |
1127 |
348.5 |
| Jun 26 2024 |
1900 |
383.42 |
| Jun 19 2024 |
1939 |
383.42 |
| Jun 12 2024 |
1906 |
383.42 |
| Jun 05 2024 |
1843 |
383.42 |
| May 29 2024 |
1836 |
383.42 |
| May 22 2024 |
1780 |
383.42 |
| May 15 2024 |
1853 |
383.42 |
| May 08 2024 |
1848 |
383.42 |
| May 01 2024 |
1860 |
383.42 |
| Apr 24 2024 |
1983 |
351.9 |
| Apr 17 2024 |
2058 |
351.9 |
| Apr 10 2024 |
2051 |
351.9 |
| Apr 03 2024 |
2052 |
351.9 |
| Mar 27 2024 |
2030 |
351.9 |
| Mar 21 2024 |
2038 |
351.9 |
| Mar 14 2024 |
2033 |
351.9 |
| Mar 07 2024 |
2041 |
351.9 |
| Feb 29 2024 |
2045 |
351.9 |
| Feb 22 2024 |
2048 |
351.9 |
| Feb 15 2024 |
2069 |
351.9 |
| Feb 08 2024 |
2077 |
351.9 |
| Feb 01 2024 |
2087 |
351.9 |
| Jan 25 2024 |
2095 |
351.9 |
| Jan 18 2024 |
2097 |
351.9 |
| Jan 11 2024 |
2101 |
351.9 |
| Jan 04 2024 |
2101 |
351.9 |
| Dec 28 2023 |
2097 |
351.9 |
| Dec 21 2023 |
2097 |
351.9 |
| Dec 14 2023 |
2097 |
351.9 |
| Dec 07 2023 |
2083 |
351.9 |
| Nov 30 2023 |
1936 |
351.9 |
| Nov 23 2023 |
2334 |
371.76 |
| Nov 16 2023 |
2072 |
371.76 |
| Nov 09 2023 |
1969 |
371.76 |
| Nov 02 2023 |
1962 |
371.76 |
| Oct 26 2023 |
1906 |
371.76 |
| Oct 19 2023 |
1914 |
371.76 |
| Oct 12 2023 |
1926 |
371.76 |
| Oct 05 2023 |
1917 |
371.76 |
| Sep 28 2023 |
2349 |
399.81 |
| Sep 21 2023 |
2891 |
433.26 |
| Sep 14 2023 |
2926 |
433.26 |
| Sep 07 2023 |
2907 |
433.26 |
| Aug 31 2023 |
2909 |
433.26 |
| Aug 24 2023 |
2925 |
433.26 |
| Aug 17 2023 |
2954 |
433.26 |
| Aug 10 2023 |
2960 |
433.26 |
| Aug 03 2023 |
2963 |
433.26 |
| Jul 27 2023 |
2980 |
433.26 |
| Jul 20 2023 |
2858 |
433.26 |
| Jul 13 2023 |
2881 |
433.26 |
| Jul 06 2023 |
2587 |
433.26 |
| Jun 29 2023 |
2477 |
433.26 |
| Jun 22 2023 |
2506 |
433.26 |
| Jun 15 2023 |
2146 |
433.26 |
| Jun 08 2023 |
2122 |
433.26 |
| Jun 01 2023 |
2077 |
433.26 |
| May 25 2023 |
1738 |
407.33 |
| May 18 2023 |
1728 |
407.33 |
| May 11 2023 |
1819 |
407.33 |
| May 04 2023 |
1808 |
407.33 |
| Apr 27 2023 |
2050 |
419.18 |
| Apr 20 2023 |
1916 |
419.18 |
| Apr 13 2023 |
1887 |
417.05 |
| Apr 06 2023 |
1902 |
417.05 |
| Mar 30 2023 |
1843 |
417.05 |
| Mar 23 2023 |
1918 |
417.05 |
| Mar 16 2023 |
1954 |
417.05 |
| Mar 09 2023 |
1852 |
403.53 |
| Mar 02 2023 |
1882 |
403.53 |
| Feb 23 2023 |
1947 |
403.53 |
| Feb 16 2023 |
1971 |
403.53 |
| Feb 09 2023 |
1971 |
403.53 |
| Feb 02 2023 |
1974 |
403.53 |
| Jan 26 2023 |
1984 |
403.53 |
| Jan 19 2023 |
2002 |
403.53 |
| Jan 12 2023 |
2015 |
403.53 |
| Jan 05 2023 |
2015 |
403.53 |
| Dec 29 2022 |
2015 |
403.53 |
| Dec 22 2022 |
2015 |
403.53 |
| Dec 15 2022 |
2020 |
403.53 |
| Dec 08 2022 |
2034 |
403.53 |
| Dec 01 2022 |
2054 |
403.53 |
| Nov 24 2022 |
2054 |
403.53 |
| Nov 17 2022 |
2073 |
403.53 |
| Nov 10 2022 |
2094 |
403.53 |
| Nov 03 2022 |
2076 |
403.53 |
| Oct 27 2022 |
2091 |
403.53 |
| Oct 20 2022 |
2105 |
403.53 |
| Oct 13 2022 |
2121 |
403.53 |
| Oct 06 2022 |
2106 |
403.53 |
| Sep 29 2022 |
2107 |
403.53 |
| Sep 22 2022 |
2099 |
403.53 |
| Sep 15 2022 |
2120 |
403.53 |
| Sep 08 2022 |
2069 |
403.53 |
| Sep 01 2022 |
2086 |
403.53 |
| Aug 25 2022 |
2097 |
403.53 |
| Aug 18 2022 |
2099 |
403.53 |
| Aug 11 2022 |
2099 |
403.53 |
| Aug 04 2022 |
2099 |
403.53 |
| Jul 28 2022 |
2108 |
403.53 |
| Jul 21 2022 |
2108 |
403.53 |
| Jul 14 2022 |
2111 |
403.53 |
| Jul 07 2022 |
2104 |
403.53 |
| Jun 30 2022 |
2104 |
403.53 |
| Jun 23 2022 |
2080 |
403.53 |
| Jun 16 2022 |
2083 |
403.53 |
| Jun 09 2022 |
2598 |
485.94 |
| Jun 02 2022 |
2436 |
485.94 |
| May 26 2022 |
2432 |
485.94 |
| May 19 2022 |
2431 |
485.94 |
| May 12 2022 |
2431 |
485.94 |
| May 05 2022 |
2375 |
485.94 |
| Apr 28 2022 |
2375 |
485.94 |
| Apr 21 2022 |
2327 |
485.94 |
| Apr 14 2022 |
2258 |
485.94 |
| Apr 07 2022 |
2258 |
485.94 |
| Mar 31 2022 |
2258 |
485.94 |
| Mar 24 2022 |
2148 |
485.94 |
| Mar 17 2022 |
2138 |
485.94 |
| Mar 10 2022 |
2180 |
485.94 |
| Mar 03 2022 |
2005 |
463.8 |
| Feb 24 2022 |
2022 |
463.8 |
| Feb 17 2022 |
1990 |
463.8 |
| Feb 10 2022 |
1990 |
463.8 |
| Feb 03 2022 |
2030 |
463.8 |
| Jan 27 2022 |
2050 |
463.8 |
| Jan 20 2022 |
2060 |
463.8 |
| Jan 13 2022 |
2060 |
463.8 |
| Jan 06 2022 |
2086 |
463.8 |
| Dec 30 2021 |
2086 |
463.8 |
| Dec 23 2021 |
2086 |
463.8 |
| Dec 16 2021 |
2086 |
463.8 |
| Dec 09 2021 |
2098 |
463.8 |
| Dec 02 2021 |
2110 |
463.8 |
| Nov 25 2021 |
2110 |
463.8 |
| Nov 18 2021 |
2126 |
463.8 |
| Nov 11 2021 |
2146 |
463.8 |
| Nov 04 2021 |
2146 |
463.8 |
| Oct 28 2021 |
2163 |
463.8 |
| Oct 21 2021 |
2178 |
463.8 |
| Oct 14 2021 |
2203 |
463.8 |
| Oct 07 2021 |
2248 |
463.8 |
| Sep 30 2021 |
2279 |
463.8 |
| Sep 23 2021 |
2338 |
463.8 |
| Sep 16 2021 |
2735 |
463.8 |
| Sep 09 2021 |
2952 |
463.8 |
| Sep 02 2021 |
3053 |
463.8 |
| Aug 26 2021 |
3066 |
463.8 |
| Aug 19 2021 |
3168 |
463.8 |
| Aug 12 2021 |
3238 |
463.8 |
| Aug 05 2021 |
3250 |
463.8 |
| Jul 29 2021 |
3341 |
463.8 |
| Jul 22 2021 |
2988 |
441.07 |
| Jul 15 2021 |
3052 |
441.07 |
| Jul 08 2021 |
3091 |
441.07 |
| Jul 01 2021 |
2185 |
400.37 |
| Jun 24 2021 |
2197 |
400.37 |
| Jun 01 2021 |
2137 |
394.46 |
| May 01 2021 |
1790 |
368.9 |
| Apr 01 2021 |
1923 |
367.11 |
| Mar 01 2021 |
2173 |
367.11 |
| Feb 01 2021 |
2152 |
367.11 |
| Jan 01 2021 |
2137 |
367.11 |
| Dec 01 2020 |
1934 |
368.56 |
| Nov 01 2020 |
2158 |
367.11 |
| Oct 01 2020 |
2172 |
367.11 |
| Sep 01 2020 |
2259 |
367.11 |
| Aug 01 2020 |
2248 |
368.56 |
| Jul 01 2020 |
2556 |
367.11 |
| Apr 01 2020 |
3352 |
367.11 |
| Mar 01 2020 |
3458 |
368.56 |
| Feb 01 2020 |
3462 |
368.56 |
| Jan 01 2020 |
3466 |
368.56 |
| Dec 01 2019 |
3459 |
368.56 |
| Nov 01 2019 |
3428 |
368.56 |
| Oct 01 2019 |
3369 |
368.56 |
| Sep 01 2019 |
3271 |
368.56 |
| Aug 01 2019 |
3597 |
387.71 |
| Jul 01 2019 |
3315 |
387.71 |
| Jun 01 2019 |
3154 |
390.52 |
| May 01 2019 |
2955 |
391.91 |
| Apr 01 2019 |
7724 |
393.75 |
