| Sep 02 2025 |
12982 |
565.89 |
| Aug 26 2025 |
12783 |
565.89 |
| Aug 19 2025 |
13014 |
565.89 |
| Aug 12 2025 |
13583 |
565.89 |
| Aug 05 2025 |
13085 |
565.89 |
| Jul 29 2025 |
13184 |
565.89 |
| Jul 22 2025 |
13199 |
565.89 |
| Jul 15 2025 |
13491 |
565.89 |
| Jul 08 2025 |
14065 |
565.89 |
| Jul 01 2025 |
13719 |
565.89 |
| Jun 24 2025 |
13603 |
565.89 |
| Jun 17 2025 |
13896 |
565.89 |
| Jun 10 2025 |
14055 |
565.89 |
| Jun 03 2025 |
14283 |
565.89 |
| May 27 2025 |
14168 |
565.89 |
| May 20 2025 |
14460 |
565.89 |
| May 13 2025 |
14547 |
565.89 |
| May 06 2025 |
14523 |
565.89 |
| Apr 29 2025 |
14480 |
565.89 |
| Apr 22 2025 |
14792 |
565.89 |
| Apr 15 2025 |
14618 |
565.89 |
| Apr 08 2025 |
14281 |
565.89 |
| Apr 01 2025 |
13956 |
565.89 |
| Mar 25 2025 |
13895 |
565.89 |
| Mar 18 2025 |
13957 |
565.89 |
| Mar 11 2025 |
14121 |
565.89 |
| Mar 04 2025 |
13641 |
565.89 |
| Feb 25 2025 |
13725 |
565.89 |
| Feb 18 2025 |
13645 |
565.89 |
| Feb 11 2025 |
13379 |
565.89 |
| Feb 04 2025 |
13258 |
565.89 |
| Jan 29 2025 |
13363 |
565.89 |
| Jan 22 2025 |
13254 |
565.89 |
| Jan 15 2025 |
13280 |
565.89 |
| Jan 08 2025 |
13199 |
565.89 |
| Jan 01 2025 |
12561 |
565.89 |
| Dec 25 2024 |
12560 |
565.89 |
| Dec 18 2024 |
12550 |
565.89 |
| Dec 11 2024 |
12538 |
565.89 |
| Dec 04 2024 |
12520 |
565.89 |
| Nov 27 2024 |
12618 |
565.89 |
| Nov 20 2024 |
12633 |
565.89 |
| Nov 13 2024 |
12678 |
565.89 |
| Nov 06 2024 |
12957 |
565.89 |
| Oct 30 2024 |
12930 |
565.89 |
| Oct 23 2024 |
12987 |
565.89 |
| Oct 16 2024 |
14526 |
559.2 |
| Oct 09 2024 |
14812 |
559.2 |
| Oct 02 2024 |
3609 |
558.32 |
| Sep 25 2024 |
3890 |
558.32 |
| Sep 18 2024 |
4148 |
555.47 |
| Sep 11 2024 |
4304 |
555.47 |
| Sep 04 2024 |
4834 |
555.47 |
| Aug 28 2024 |
5116 |
555.47 |
| Aug 21 2024 |
5668 |
555.47 |
| Aug 14 2024 |
5736 |
555.47 |
| Aug 07 2024 |
5731 |
555.47 |
| Jul 31 2024 |
5764 |
555.47 |
| Jul 24 2024 |
5661 |
555.47 |
| Jul 17 2024 |
5666 |
555.47 |
| Jul 10 2024 |
5533 |
555.47 |
| Jul 03 2024 |
5527 |
555.47 |
| Jun 26 2024 |
5391 |
555.47 |
| Jun 19 2024 |
5407 |
555.47 |
| Jun 12 2024 |
5342 |
555.47 |
| Jun 05 2024 |
4787 |
555.47 |
| May 29 2024 |
4459 |
555.47 |
| May 22 2024 |
4361 |
555.47 |
| May 15 2024 |
4665 |
555.47 |
| May 08 2024 |
4708 |
555.47 |
| May 01 2024 |
4843 |
555.47 |
| Apr 24 2024 |
6910 |
555.47 |
| Apr 17 2024 |
7056 |
555.47 |
| Apr 10 2024 |
6876 |
555.47 |
| Apr 03 2024 |
6807 |
555.47 |
| Mar 27 2024 |
6784 |
555.47 |
| Mar 21 2024 |
6821 |
555.47 |
| Mar 14 2024 |
6788 |
555.47 |
| Mar 07 2024 |
6851 |
555.47 |
| Feb 29 2024 |
6861 |
555.47 |
| Feb 22 2024 |
6870 |
555.47 |
| Feb 15 2024 |
6913 |
555.47 |
| Feb 08 2024 |
6947 |
555.47 |
| Feb 01 2024 |
6961 |
555.47 |
| Jan 25 2024 |
6971 |
555.47 |
| Jan 18 2024 |
7112 |
555.47 |
| Jan 11 2024 |
7143 |
555.47 |
| Jan 04 2024 |
7143 |
555.47 |
| Dec 28 2023 |
7078 |
555.47 |
| Dec 21 2023 |
7078 |
555.47 |
| Dec 14 2023 |
7078 |
555.47 |
| Dec 07 2023 |
7035 |
555.47 |
| Nov 30 2023 |
6167 |
555.47 |
| Nov 23 2023 |
6088 |
555.47 |
| Nov 16 2023 |
4722 |
555.47 |
| Nov 09 2023 |
4478 |
555.47 |
| Nov 02 2023 |
4460 |
555.47 |
| Mar 30 2023 |
8663 |
535.45 |
| Mar 23 2023 |
8786 |
535.45 |
| Mar 16 2023 |
8892 |
557 |
| Mar 09 2023 |
8978 |
557 |
| Mar 02 2023 |
3138 |
542.83 |
| Feb 23 2023 |
3292 |
542.83 |
| Feb 16 2023 |
3363 |
539.12 |
| Feb 09 2023 |
3363 |
539.12 |
| Feb 02 2023 |
3363 |
537.34 |
| Jan 26 2023 |
3387 |
537.34 |
| Jan 19 2023 |
3410 |
537.34 |
| Jan 12 2023 |
3431 |
537.34 |
| Jan 05 2023 |
3431 |
537.34 |
| Dec 29 2022 |
3431 |
537.34 |
| Dec 22 2022 |
3431 |
537.34 |
| Dec 15 2022 |
3437 |
537.34 |
| Dec 08 2022 |
3461 |
537.34 |
| Dec 01 2022 |
3487 |
537.34 |
| Nov 24 2022 |
3487 |
537.34 |
| Nov 17 2022 |
3525 |
537.34 |
| Nov 10 2022 |
3570 |
537.34 |
| Nov 03 2022 |
3537 |
537.34 |
| Oct 27 2022 |
3556 |
537.34 |
| Oct 20 2022 |
3585 |
537.34 |
| Oct 13 2022 |
3608 |
537.34 |
| Oct 06 2022 |
3567 |
537.34 |
| Sep 29 2022 |
3637 |
537.34 |
| Sep 22 2022 |
3649 |
537.34 |
| Sep 15 2022 |
3716 |
537.34 |
| Sep 08 2022 |
3668 |
537.34 |
| Sep 01 2022 |
3703 |
537.34 |
| Aug 25 2022 |
3726 |
537.34 |
| Aug 18 2022 |
3728 |
537.34 |
| Aug 11 2022 |
3730 |
537.34 |
| Aug 04 2022 |
3730 |
537.34 |
| Jul 28 2022 |
3746 |
537.34 |
| Jul 21 2022 |
3753 |
537.34 |
| Jul 14 2022 |
3757 |
537.34 |
| Jul 07 2022 |
3734 |
537.34 |
| Jun 30 2022 |
3734 |
537.34 |
| Jun 23 2022 |
3703 |
537.34 |
| Jun 16 2022 |
3717 |
537.34 |
| Jun 09 2022 |
2995 |
537.34 |
| Jun 02 2022 |
2829 |
537.34 |
| May 26 2022 |
2819 |
537.34 |
| May 19 2022 |
2818 |
537.34 |
| May 12 2022 |
2818 |
537.34 |
| May 05 2022 |
2764 |
537.34 |
| Apr 28 2022 |
2764 |
537.34 |
| Apr 21 2022 |
2710 |
537.34 |
| Apr 14 2022 |
2635 |
537.34 |
| Apr 07 2022 |
2635 |
537.34 |
| Mar 31 2022 |
2635 |
537.34 |
| Mar 24 2022 |
2484 |
537.34 |
| Mar 17 2022 |
2473 |
537.34 |
| Mar 10 2022 |
2520 |
537.34 |
| Mar 03 2022 |
2534 |
537.34 |
| Feb 24 2022 |
2555 |
537.34 |
| Feb 17 2022 |
2518 |
537.34 |
| Feb 10 2022 |
2518 |
537.34 |
| Feb 03 2022 |
2568 |
537.34 |
| Jan 27 2022 |
2590 |
537.34 |
| Jan 20 2022 |
2602 |
537.34 |
| Jan 13 2022 |
2602 |
537.34 |
| Jan 06 2022 |
2630 |
537.34 |
| Dec 30 2021 |
2630 |
537.34 |
| Dec 23 2021 |
2630 |
537.34 |
| Dec 16 2021 |
2630 |
537.34 |
| Dec 09 2021 |
2644 |
537.34 |
| Dec 02 2021 |
2659 |
537.34 |
| Nov 25 2021 |
2659 |
537.34 |
| Nov 18 2021 |
2677 |
537.34 |
| Nov 11 2021 |
2705 |
537.34 |
| Nov 04 2021 |
2705 |
537.34 |
| Oct 28 2021 |
2723 |
537.34 |
| Oct 21 2021 |
2746 |
537.34 |
| Oct 14 2021 |
2781 |
537.34 |
| Oct 07 2021 |
2839 |
537.34 |
| Sep 30 2021 |
2894 |
537.34 |
| Sep 23 2021 |
2969 |
537.34 |
| Sep 16 2021 |
3617 |
537.34 |
| Sep 09 2021 |
3956 |
537.34 |
| Sep 02 2021 |
4135 |
537.34 |
| Aug 26 2021 |
4223 |
537.34 |
| Aug 19 2021 |
4532 |
537.34 |
| Aug 12 2021 |
4717 |
537.34 |
| Aug 05 2021 |
4731 |
537.34 |
| Jul 29 2021 |
4849 |
537.34 |
| Jul 22 2021 |
4931 |
537.34 |
| Jul 15 2021 |
5008 |
537.34 |
| Jul 08 2021 |
5063 |
537.34 |
| Jul 01 2021 |
5044 |
537.34 |
| Jun 24 2021 |
5070 |
537.34 |
| Jun 01 2021 |
4967 |
537.34 |
| May 01 2021 |
5578 |
572.55 |
| Apr 01 2021 |
6559 |
607.7 |
| Mar 01 2021 |
6949 |
600.73 |
| Feb 01 2021 |
7080 |
615.87 |
| Jan 01 2021 |
7024 |
615.87 |
| Dec 01 2020 |
6062 |
600.59 |
| Nov 01 2020 |
7053 |
615.87 |
| Oct 01 2020 |
6984 |
615.87 |
| Sep 01 2020 |
6926 |
600.59 |
| Aug 01 2020 |
6786 |
600.59 |
| Jul 01 2020 |
7442 |
600.59 |
| Apr 01 2020 |
8940 |
600.59 |
| Mar 01 2020 |
9036 |
598.26 |
| Feb 01 2020 |
9058 |
598.26 |
| Jan 01 2020 |
9064 |
598.26 |
| Dec 01 2019 |
9046 |
598.26 |
| Nov 01 2019 |
8951 |
598.26 |
| Oct 01 2019 |
8630 |
598.26 |
| Sep 01 2019 |
6512 |
598.26 |
| Aug 01 2019 |
6107 |
598.26 |
| Jul 01 2019 |
5837 |
598.26 |
| Jun 01 2019 |
5451 |
598.26 |
| May 01 2019 |
5105 |
598.26 |
| Apr 01 2019 |
16508 |
554.64 |
| Mar 01 2019 |
16158 |
554.64 |
| Feb 01 2019 |
16680 |
591.25 |
| Jan 01 2019 |
13219 |
591.25 |
| Dec 01 2018 |
16565 |
591.25 |
| Nov 01 2018 |
13179 |
591.25 |
| Oct 01 2018 |
13163 |
591.25 |
| Sep 01 2018 |
12213 |
591.25 |
| Aug 01 2018 |
11519 |
591.25 |
| Jul 01 2018 |
11230 |
591.25 |
| Jun 01 2018 |
10441 |
591.25 |
| May 01 2018 |
8858 |
591.25 |
| Apr 01 2018 |
6720 |
591.25 |
