| Oct 23 2024 |
4034 |
384.54 |
| Oct 16 2024 |
4021 |
384.54 |
| Oct 09 2024 |
4016 |
384.54 |
| Oct 02 2024 |
3940 |
384.54 |
| Sep 25 2024 |
3908 |
384.54 |
| Sep 04 2024 |
4358 |
395.94 |
| Aug 28 2024 |
5021 |
366.47 |
| Aug 21 2024 |
5055 |
366.47 |
| Aug 14 2024 |
4927 |
366.47 |
| Aug 07 2024 |
4953 |
366.47 |
| Jul 31 2024 |
4974 |
366.47 |
| Jul 24 2024 |
4906 |
366.47 |
| Jul 17 2024 |
4943 |
366.47 |
| Jul 10 2024 |
4882 |
366.47 |
| Jul 03 2024 |
4908 |
366.47 |
| Jun 26 2024 |
4875 |
366.47 |
| Jun 19 2024 |
4930 |
366.47 |
| Jun 12 2024 |
4891 |
366.47 |
| Jun 05 2024 |
4930 |
366.47 |
| May 29 2024 |
4951 |
366.47 |
| May 22 2024 |
4979 |
366.47 |
| May 15 2024 |
4792 |
366.47 |
| May 08 2024 |
4753 |
366.47 |
| May 01 2024 |
4852 |
366.47 |
| Apr 24 2024 |
6833 |
366.47 |
| Apr 17 2024 |
7008 |
366.47 |
| Apr 10 2024 |
6991 |
366.47 |
| Apr 03 2024 |
6989 |
366.47 |
| Mar 27 2024 |
6974 |
366.47 |
| Mar 21 2024 |
6954 |
366.47 |
| Mar 14 2024 |
6931 |
366.47 |
| Mar 07 2024 |
6941 |
366.47 |
| Feb 29 2024 |
6988 |
366.47 |
| Feb 22 2024 |
6970 |
366.47 |
| Feb 15 2024 |
6949 |
366.47 |
| Feb 08 2024 |
6912 |
366.47 |
| Feb 01 2024 |
6815 |
366.47 |
| Jan 25 2024 |
6811 |
366.47 |
| Jan 18 2024 |
6815 |
366.47 |
| Jan 11 2024 |
6819 |
366.47 |
| Jan 04 2024 |
6814 |
366.47 |
| Dec 28 2023 |
6809 |
366.47 |
| Dec 21 2023 |
6809 |
366.47 |
| Dec 14 2023 |
6807 |
366.47 |
| Dec 07 2023 |
6807 |
366.47 |
| Nov 30 2023 |
6806 |
366.47 |
| Nov 23 2023 |
6805 |
366.47 |
| Nov 16 2023 |
6800 |
366.47 |
| Nov 09 2023 |
6799 |
366.47 |
| Nov 02 2023 |
6799 |
366.47 |
| Oct 26 2023 |
6788 |
366.47 |
| Oct 19 2023 |
2542 |
340.45 |
| Oct 12 2023 |
2527 |
340.45 |
| Apr 13 2023 |
5782 |
424.17 |
| Apr 06 2023 |
5818 |
424.17 |
| Mar 30 2023 |
5429 |
424.17 |
| Mar 23 2023 |
5492 |
424.17 |
| Mar 16 2023 |
6503 |
458.52 |
| Mar 09 2023 |
6569 |
458.52 |
| Mar 02 2023 |
2655 |
477.88 |
| Feb 23 2023 |
2772 |
477.88 |
| Feb 16 2023 |
2798 |
475.29 |
| Feb 09 2023 |
2798 |
475.29 |
| Feb 02 2023 |
2811 |
475.29 |
| Jan 26 2023 |
2831 |
475.29 |
| Jan 19 2023 |
2769 |
466.79 |
| Jan 12 2023 |
2786 |
466.79 |
| Jan 05 2023 |
2786 |
466.79 |
| Dec 29 2022 |
2786 |
466.79 |
| Dec 22 2022 |
2786 |
466.79 |
| Dec 15 2022 |
2789 |
466.79 |
| Dec 08 2022 |
2808 |
466.79 |
| Dec 01 2022 |
2834 |
466.79 |
| Nov 24 2022 |
2834 |
466.79 |
| Nov 17 2022 |
2861 |
466.79 |
| Nov 10 2022 |
2899 |
466.79 |
| Nov 03 2022 |
2872 |
466.79 |
| Oct 27 2022 |
2891 |
466.79 |
| Oct 20 2022 |
2912 |
466.79 |
| Oct 13 2022 |
2930 |
466.79 |
| Oct 06 2022 |
2900 |
466.79 |
| Sep 29 2022 |
2934 |
466.79 |
| Sep 22 2022 |
2940 |
466.79 |
| Sep 15 2022 |
2979 |
466.79 |
| Sep 08 2022 |
2918 |
466.79 |
| Sep 01 2022 |
2944 |
466.79 |
| Aug 25 2022 |
2958 |
466.79 |
| Aug 18 2022 |
2960 |
466.79 |
| Aug 11 2022 |
2962 |
466.79 |
| Aug 04 2022 |
2962 |
466.79 |
| Jul 28 2022 |
2976 |
466.79 |
| Jul 21 2022 |
2788 |
450.58 |
| Jul 14 2022 |
2791 |
450.58 |
| Jul 07 2022 |
2782 |
450.58 |
| Jun 30 2022 |
2782 |
450.58 |
| Jun 23 2022 |
2752 |
450.58 |
| Jun 16 2022 |
2584 |
437.58 |
| Jun 09 2022 |
2077 |
437.58 |
| Jun 02 2022 |
1935 |
437.58 |
| May 26 2022 |
1930 |
437.58 |
| May 19 2022 |
1927 |
437.58 |
| May 12 2022 |
1927 |
437.58 |
| May 05 2022 |
1878 |
437.58 |
| Apr 28 2022 |
1878 |
437.58 |
| Apr 21 2022 |
1843 |
437.58 |
| Apr 14 2022 |
1783 |
437.58 |
| Apr 07 2022 |
1783 |
437.58 |
| Mar 31 2022 |
1783 |
437.58 |
| Mar 24 2022 |
1730 |
437.58 |
| Mar 17 2022 |
1719 |
437.58 |
| Mar 10 2022 |
1750 |
437.58 |
| Mar 03 2022 |
1759 |
437.58 |
| Feb 24 2022 |
1732 |
432.63 |
| Feb 17 2022 |
1698 |
432.63 |
| Feb 10 2022 |
1698 |
432.63 |
| Feb 03 2022 |
1734 |
432.63 |
| Jan 27 2022 |
1712 |
429.5 |
| Jan 20 2022 |
1702 |
427.98 |
| Jan 13 2022 |
1702 |
427.98 |
| Jan 06 2022 |
1724 |
427.98 |
| Dec 30 2021 |
1724 |
427.98 |
| Dec 23 2021 |
1724 |
427.98 |
| Dec 16 2021 |
1724 |
427.98 |
| Dec 09 2021 |
1735 |
427.98 |
| Dec 02 2021 |
1748 |
427.98 |
| Nov 25 2021 |
1748 |
427.98 |
| Nov 18 2021 |
1763 |
427.98 |
| Nov 11 2021 |
1781 |
427.98 |
| Nov 04 2021 |
1781 |
427.98 |
| Oct 28 2021 |
1795 |
427.98 |
| Oct 21 2021 |
1805 |
427.98 |
| Oct 14 2021 |
1827 |
427.98 |
| Oct 07 2021 |
1868 |
427.98 |
| Sep 30 2021 |
1896 |
427.98 |
| Sep 23 2021 |
1945 |
427.98 |
| Sep 16 2021 |
2218 |
427.98 |
| Sep 09 2021 |
2358 |
427.98 |
| Sep 02 2021 |
2424 |
427.98 |
| Aug 26 2021 |
2430 |
427.98 |
| Aug 19 2021 |
2489 |
427.98 |
| Aug 12 2021 |
2527 |
427.98 |
| Aug 05 2021 |
2537 |
427.98 |
| Jul 29 2021 |
2615 |
427.98 |
| Jul 22 2021 |
2696 |
427.98 |
| Jul 15 2021 |
2761 |
427.98 |
| Jul 08 2021 |
2800 |
427.98 |
| Jul 01 2021 |
2805 |
427.98 |
| Jun 24 2021 |
2825 |
427.98 |
| Jun 01 2021 |
2862 |
427.98 |
| May 01 2021 |
2484 |
406.86 |
| Apr 01 2021 |
2515 |
398.09 |
| Mar 01 2021 |
3038 |
407.59 |
| Feb 01 2021 |
2769 |
398.09 |
| Jan 01 2021 |
2641 |
393.46 |
| Dec 01 2020 |
2353 |
394.26 |
| Nov 01 2020 |
2673 |
393.46 |
| Oct 01 2020 |
2692 |
393.46 |
| Sep 01 2020 |
2800 |
393.46 |
| Aug 01 2020 |
2762 |
394.26 |
| Jul 01 2020 |
3158 |
393.46 |
| Apr 01 2020 |
3996 |
389.08 |
| Mar 01 2020 |
3528 |
370.9 |
| Feb 01 2020 |
3534 |
370.9 |
| Jan 01 2020 |
3622 |
373.47 |
| Dec 01 2019 |
3613 |
373.47 |
| Nov 01 2019 |
3574 |
373.47 |
| Oct 01 2019 |
3514 |
373.47 |
| Sep 01 2019 |
3405 |
373.47 |
| Aug 01 2019 |
3263 |
384.18 |
| Jul 01 2019 |
3144 |
384.18 |
| Jun 01 2019 |
2970 |
384.18 |
| May 01 2019 |
2790 |
384.18 |
| Apr 01 2019 |
2569 |
385.14 |
| Mar 01 2019 |
4571 |
354.08 |
| Feb 01 2019 |
2348 |
313.06 |
| Jan 01 2019 |
2125 |
313.06 |
| Dec 01 2018 |
2351 |
313.06 |
| Nov 01 2018 |
2129 |
313.06 |
| Oct 01 2018 |
2170 |
313.06 |
| Sep 01 2018 |
2111 |
313.06 |
| Aug 01 2018 |
2080 |
313.06 |
| Jul 01 2018 |
2038 |
313.06 |
