| Sep 03 2014 |
3598 |
332.94 |
| Sep 03 2014 |
7568 |
332.94 |
| Aug 27 2014 |
3535 |
332.94 |
| Aug 27 2014 |
7561 |
332.94 |
| Aug 20 2014 |
3521 |
332.94 |
| Aug 20 2014 |
7587 |
332.94 |
| Aug 13 2014 |
3563 |
332.94 |
| Aug 13 2014 |
7641 |
332.94 |
| Aug 06 2014 |
3544 |
332.94 |
| Aug 06 2014 |
7652 |
332.94 |
| Jul 30 2014 |
3620 |
332.94 |
| Jul 30 2014 |
7723 |
332.94 |
| Jul 23 2014 |
3546 |
332.94 |
| Jul 23 2014 |
7744 |
332.94 |
| Jul 16 2014 |
3630 |
332.94 |
| Jul 16 2014 |
7714 |
332.94 |
| Jul 09 2014 |
3528 |
332.94 |
| Jul 09 2014 |
7710 |
332.94 |
| Jul 02 2014 |
3667 |
332.94 |
| Jul 02 2014 |
7829 |
332.94 |
| Jun 25 2014 |
3530 |
332.94 |
| Jun 25 2014 |
7780 |
332.94 |
| Jun 18 2014 |
3523 |
332.94 |
| Jun 18 2014 |
7832 |
332.94 |
| Jun 11 2014 |
3663 |
332.94 |
| Jun 11 2014 |
7914 |
332.94 |
| Jun 04 2014 |
3684 |
332.94 |
| Jun 04 2014 |
7991 |
332.94 |
| May 28 2014 |
3715 |
332.94 |
| May 28 2014 |
8043 |
332.94 |
| May 21 2014 |
3698 |
332.94 |
| May 21 2014 |
8073 |
332.94 |
| May 14 2014 |
3748 |
332.94 |
| May 14 2014 |
8114 |
332.94 |
| May 07 2014 |
3572 |
332.94 |
| May 07 2014 |
8028 |
332.94 |
| Apr 30 2014 |
3769 |
332.94 |
| Apr 30 2014 |
8284 |
332.94 |
| Apr 23 2014 |
3891 |
332.94 |
| Apr 23 2014 |
8394 |
332.94 |
| Apr 16 2014 |
3873 |
332.94 |
| Apr 16 2014 |
8413 |
332.94 |
| Apr 09 2014 |
3881 |
332.94 |
| Apr 09 2014 |
8538 |
332.94 |
| Apr 02 2014 |
3789 |
332.94 |
| Apr 02 2014 |
8344 |
332.94 |
| Mar 26 2014 |
3781 |
332.94 |
| Mar 26 2014 |
8417 |
332.94 |
| Mar 19 2014 |
3877 |
332.94 |
| Mar 19 2014 |
8465 |
332.94 |
| Mar 12 2014 |
3900 |
332.94 |
| Mar 12 2014 |
8500 |
332.94 |
| Mar 05 2014 |
3855 |
332.94 |
| Mar 05 2014 |
8524 |
332.94 |
| Feb 26 2014 |
3882 |
332.94 |
| Feb 26 2014 |
8567 |
332.94 |
| Feb 19 2014 |
3893 |
332.94 |
| Feb 19 2014 |
8612 |
332.94 |
| Feb 12 2014 |
3919 |
332.94 |
| Feb 12 2014 |
8618 |
332.94 |
| Feb 05 2014 |
3915 |
332.94 |
| Feb 05 2014 |
8682 |
332.94 |
| Jan 29 2014 |
3915 |
332.94 |
| Jan 29 2014 |
8703 |
332.94 |
| Jan 22 2014 |
3910 |
332.94 |
| Jan 22 2014 |
8683 |
332.94 |
| Jan 15 2014 |
3910 |
332.94 |
| Jan 15 2014 |
8704 |
332.94 |
| Jan 08 2014 |
3910 |
332.94 |
| Jan 08 2014 |
8712 |
332.94 |
| Jan 01 2014 |
3910 |
332.94 |
| Jan 01 2014 |
8712 |
332.94 |
| Dec 25 2013 |
3913 |
332.94 |
| Dec 25 2013 |
8711 |
332.94 |
| Dec 18 2013 |
3913 |
332.94 |
| Dec 18 2013 |
8711 |
332.94 |
| Dec 11 2013 |
3913 |
332.94 |
| Dec 11 2013 |
8711 |
332.94 |
| Dec 04 2013 |
3913 |
332.94 |
| Dec 04 2013 |
8712 |
332.94 |
| Nov 27 2013 |
3913 |
332.94 |
| Nov 27 2013 |
8712 |
332.94 |
| Nov 20 2013 |
3914 |
332.94 |
| Nov 20 2013 |
8713 |
332.94 |
| Nov 13 2013 |
3914 |
332.94 |
| Nov 13 2013 |
8713 |
332.94 |
| Nov 06 2013 |
3914 |
332.94 |
| Nov 06 2013 |
8713 |
332.94 |
| Oct 30 2013 |
3914 |
332.94 |
| Oct 30 2013 |
8713 |
332.94 |
| Oct 23 2013 |
3914 |
332.94 |
| Oct 23 2013 |
8713 |
332.94 |
| Oct 16 2013 |
3909 |
332.94 |
| Oct 16 2013 |
8714 |
332.94 |
| Oct 09 2013 |
3901 |
332.94 |
| Oct 09 2013 |
8710 |
332.94 |
| Oct 02 2013 |
3919 |
332.94 |
| Oct 02 2013 |
8710 |
332.94 |
| Sep 04 2013 |
4674 |
354.3 |
| Sep 04 2013 |
10839 |
354.3 |
| Aug 28 2013 |
4842 |
354.3 |
| Aug 28 2013 |
10861 |
354.3 |
| Aug 21 2013 |
4832 |
354.3 |
| Aug 21 2013 |
10923 |
354.3 |
| Aug 14 2013 |
4459 |
354.3 |
| Aug 14 2013 |
10665 |
354.3 |
| Aug 07 2013 |
4495 |
354.3 |
| Aug 07 2013 |
10785 |
354.3 |
| Jul 31 2013 |
4503 |
354.3 |
| Jul 31 2013 |
10863 |
354.3 |
| Jul 24 2013 |
4524 |
354.3 |
| Jul 24 2013 |
10901 |
354.3 |
| Jul 17 2013 |
4429 |
354.3 |
| Jul 17 2013 |
10939 |
354.3 |
| Jul 10 2013 |
4514 |
354.3 |
| Jul 10 2013 |
11074 |
354.3 |
| Jul 03 2013 |
4420 |
354.3 |
| Jul 03 2013 |
11064 |
354.3 |
| Jun 26 2013 |
4346 |
354.3 |
| Jun 26 2013 |
11211 |
354.3 |
| Jun 19 2013 |
4245 |
354.3 |
| Jun 19 2013 |
11208 |
354.3 |
| Jun 12 2013 |
4407 |
354.3 |
| Jun 12 2013 |
11377 |
354.3 |
| Jun 05 2013 |
4219 |
354.3 |
| Jun 05 2013 |
11284 |
354.3 |
| May 29 2013 |
4206 |
354.3 |
| May 29 2013 |
11293 |
354.3 |
| May 22 2013 |
4222 |
354.3 |
| May 22 2013 |
11545 |
354.3 |
| May 15 2013 |
4205 |
354.3 |
| May 15 2013 |
11589 |
354.3 |
| May 08 2013 |
4014 |
354.3 |
| May 08 2013 |
11525 |
354.3 |
| May 01 2013 |
4121 |
354.3 |
| May 01 2013 |
11654 |
354.3 |
| Apr 24 2013 |
4086 |
354.3 |
| Apr 24 2013 |
11623 |
354.3 |
| Apr 17 2013 |
4197 |
354.3 |
| Apr 17 2013 |
11729 |
354.3 |
| Apr 10 2013 |
4160 |
354.3 |
| Apr 10 2013 |
11712 |
354.3 |
| Apr 03 2013 |
4127 |
354.3 |
| Apr 03 2013 |
11728 |
354.3 |
| Mar 27 2013 |
4194 |
354.3 |
| Mar 27 2013 |
11762 |
354.3 |
| Mar 20 2013 |
3925 |
354.3 |
| Mar 20 2013 |
11770 |
354.3 |
| Mar 13 2013 |
3022 |
354.3 |
| Mar 13 2013 |
11775 |
354.3 |
| Oct 19 2012 |
3774 |
354.3 |
| Oct 19 2012 |
10540 |
354.3 |
| Sep 23 2012 |
3724 |
354.3 |
| Sep 23 2012 |
10492 |
354.3 |
| Apr 22 2011 |
7650 |
583.04 |
| Apr 22 2011 |
11406 |
583.04 |
| Apr 01 2011 |
7599 |
583.04 |
| Apr 01 2011 |
11047 |
583.04 |
| Oct 15 2010 |
10519 |
583.04 |
| Oct 15 2010 |
13917 |
523.67 |
| Aug 15 2010 |
9975 |
583.04 |
| Aug 15 2010 |
13515 |
523.67 |
| Aug 01 2010 |
9733 |
583.04 |
| Aug 01 2010 |
12902 |
523.67 |
| Jul 15 2010 |
10182 |
464.29 |
| Jul 01 2010 |
10610 |
464.29 |
| Jun 15 2010 |
10111 |
464.29 |
| Jun 01 2010 |
9408 |
464.29 |
| May 27 2010 |
8658 |
464.29 |
| May 15 2010 |
8831 |
464.29 |
| Apr 30 2010 |
8477 |
464.29 |
