| Sep 22 2022 |
1304 |
304.91 |
| Sep 15 2022 |
1311 |
304.91 |
| Sep 08 2022 |
1309 |
304.91 |
| Sep 01 2022 |
1306 |
304.91 |
| Aug 25 2022 |
1306 |
304.91 |
| Aug 18 2022 |
1313 |
304.91 |
| Aug 11 2022 |
1313 |
304.91 |
| Aug 04 2022 |
1313 |
304.91 |
| Jul 28 2022 |
1314 |
304.91 |
| Jul 21 2022 |
1942 |
329.45 |
| Jul 14 2022 |
1943 |
329.45 |
| Jul 07 2022 |
1940 |
329.45 |
| Jun 30 2022 |
1940 |
329.45 |
| Jun 23 2022 |
1913 |
329.45 |
| Jun 16 2022 |
1915 |
329.45 |
| Jun 09 2022 |
1691 |
329.45 |
| Jun 02 2022 |
1575 |
329.45 |
| May 26 2022 |
1559 |
329.45 |
| May 19 2022 |
1558 |
329.45 |
| May 12 2022 |
1558 |
329.45 |
| May 05 2022 |
1458 |
329.45 |
| Apr 28 2022 |
1458 |
329.45 |
| Apr 21 2022 |
1444 |
329.45 |
| Apr 14 2022 |
1447 |
329.45 |
| Apr 07 2022 |
1447 |
329.45 |
| Mar 31 2022 |
1447 |
329.45 |
| Mar 24 2022 |
1433 |
329.45 |
| Mar 17 2022 |
1433 |
329.45 |
| Mar 10 2022 |
620 |
331.56 |
| Mar 03 2022 |
624 |
331.56 |
| Feb 24 2022 |
619 |
331.56 |
| Feb 17 2022 |
607 |
331.56 |
| Feb 10 2022 |
607 |
331.56 |
| Feb 03 2022 |
618 |
331.56 |
| Jan 27 2022 |
622 |
331.56 |
| Jan 20 2022 |
625 |
331.56 |
| Jan 13 2022 |
625 |
331.56 |
| Jan 06 2022 |
627 |
331.56 |
| Dec 30 2021 |
626 |
331.56 |
| Dec 23 2021 |
626 |
331.56 |
| Dec 16 2021 |
626 |
331.56 |
| Dec 09 2021 |
633 |
331.56 |
| Dec 02 2021 |
637 |
331.56 |
| Nov 25 2021 |
637 |
331.56 |
| Nov 18 2021 |
642 |
331.56 |
| Nov 11 2021 |
646 |
331.56 |
| Nov 04 2021 |
646 |
331.56 |
| Oct 28 2021 |
654 |
331.56 |
| Oct 21 2021 |
658 |
331.56 |
| Oct 14 2021 |
663 |
331.56 |
| Oct 07 2021 |
680 |
331.56 |
| Sep 30 2021 |
692 |
331.56 |
| Sep 23 2021 |
719 |
331.56 |
| Sep 16 2021 |
1119 |
360.16 |
| Sep 09 2021 |
1265 |
367.98 |
| Sep 02 2021 |
1299 |
367.98 |
| Aug 26 2021 |
1207 |
360.65 |
| Aug 19 2021 |
1182 |
356.41 |
| Aug 12 2021 |
1206 |
356.41 |
| Aug 05 2021 |
1210 |
356.41 |
| Jul 29 2021 |
1253 |
356.41 |
| Jul 22 2021 |
1311 |
356.41 |
| Jul 15 2021 |
1346 |
356.41 |
| Jul 08 2021 |
1277 |
351.35 |
| Jul 01 2021 |
1295 |
351.35 |
| Jun 24 2021 |
1309 |
351.35 |
| Jun 01 2021 |
1319 |
348.15 |
| May 01 2021 |
1450 |
348.15 |
| Apr 01 2021 |
1492 |
343.6 |
| Mar 01 2021 |
1701 |
343.6 |
| Feb 01 2021 |
1690 |
343.6 |
| Jan 01 2021 |
1681 |
343.6 |
| Dec 01 2020 |
1925 |
367.88 |
| Nov 01 2020 |
1697 |
343.6 |
| Oct 01 2020 |
1710 |
343.6 |
| Sep 01 2020 |
2052 |
357.41 |
| Aug 01 2020 |
2239 |
367.88 |
| Jul 01 2020 |
2502 |
364.24 |
| Apr 01 2020 |
3149 |
359.44 |
| Mar 01 2020 |
3499 |
369.91 |
| Feb 01 2020 |
3503 |
369.91 |
| Jan 01 2020 |
3507 |
369.91 |
| Dec 01 2019 |
3499 |
369.91 |
| Nov 01 2019 |
3467 |
369.91 |
| Oct 01 2019 |
3407 |
369.91 |
| Sep 01 2019 |
3190 |
365.19 |
| Aug 01 2019 |
3013 |
365.19 |
| Jul 01 2019 |
2908 |
368.82 |
| Jun 01 2019 |
2752 |
374.3 |
| May 01 2019 |
2595 |
374.3 |
| Apr 01 2019 |
2470 |
380.07 |
| Mar 01 2019 |
2272 |
376.08 |
| Feb 01 2019 |
2274 |
376.08 |
| Jan 01 2019 |
2210 |
376.08 |
| Dec 01 2018 |
2221 |
376.08 |
| Nov 01 2018 |
2192 |
376.08 |
| Oct 01 2018 |
2093 |
376.08 |
| Sep 01 2018 |
1886 |
376.08 |
| Aug 01 2018 |
1830 |
376.08 |
| Jul 01 2018 |
4954 |
382.06 |
| Jun 01 2018 |
4756 |
382.06 |
| May 01 2018 |
3394 |
364.56 |
